Malinka Historical Data

MLNK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0267
-0.81%
$ 700.55 million $ 2,331
Oct 2, 3 AM $ 0.0269
-1.21%
$ 706.24 million $ 2,227
Oct 2, 2 AM $ 0.0272
+0.00%
$ 714.9 million $ 2,151
Oct 2, 1 AM $ 0.0272
+4.05%
$ 714.9 million $ 2,151
Oct 2, 12 AM $ 0.0262
+0.00%
$ 687.09 million $ 1,003
Oct 1, 11 PM $ 0.0262
+0.00%
$ 687.09 million $ 1,029
Oct 1, 10 PM $ 0.0262
+0.00%
$ 687.09 million $ 1,029
Oct 1, 9 PM $ 0.0262
+0.00%
$ 687.09 million $ 1,029
Oct 1, 8 PM $ 0.0262
+0.00%
$ 687.09 million $ 1,029
Oct 1, 7 PM $ 0.0262
+0.66%
$ 687.09 million $ 1,125
Oct 1, 6 PM $ 0.026
+0.02%
$ 682.6 million $ 1,143
Oct 1, 5 PM $ 0.026
+0.00%
$ 682.44 million $ 1,120
Oct 1, 4 PM $ 0.026
-1.27%
$ 682.44 million $ 1,158
Oct 1, 3 PM $ 0.0263
+0.08%
$ 691.21 million $ 1,094
Oct 1, 2 PM $ 0.0264
+2.74%
$ 692.89 million $ 1,095
Oct 1, 1 PM $ 0.0257
-0.50%
$ 674.38 million $ 998
Oct 1, 12 PM $ 0.0257
-1.05%
$ 674.57 million $ 916
Oct 1, 11 AM $ 0.026
-2.76%
$ 681.73 million $ 928
Oct 1, 10 AM $ 0.0267
+0.46%
$ 701.05 million $ 868
Oct 1, 9 AM $ 0.0265
+2.42%
$ 696.01 million $ 759
Oct 1, 8 AM $ 0.0259
+0.00%
$ 679.55 million $ 667
Oct 1, 7 AM $ 0.0259
-0.87%
$ 679.55 million $ 696
Oct 1, 6 AM $ 0.0261
-0.06%
$ 685.54 million $ 564
Oct 1, 5 AM $ 0.0261
+0.56%
$ 685.93 million $ 539
Oct 1, 4 AM $ 0.026
+0.19%
$ 682.13 million $ 485
Oct 1, 3 AM $ 0.0259
+0.00%
$ 680.87 million $ 509
Oct 1, 2 AM $ 0.0259
+0.00%
$ 680.87 million $ 509
Oct 1, 1 AM $ 0.0259
+0.00%
$ 680.87 million $ 533
Oct 1, 12 AM $ 0.0259
-0.34%
$ 680.87 million $ 533
Download