Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Malinka Historical Data

MLNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0227
-1.45%
$-- $265
Mar 17, 2026 $0.0266
+4.13%
$698.32 million $134
Mar 10, 2026 $0.0256
+0.00%
$670.63 million $0
Mar 9, 2026 $0.0256
+0.00%
$670.63 million $0
Mar 8, 2026 $0.0256
+0.22%
$670.63 million $30
Mar 4, 2026 $0.0237
+0.00%
$-- $3
Mar 3, 2026 $0.0237
-15.23%
$620.85 million $55
Mar 2, 2026 $0.023
+0.00%
$-- $5
Mar 1, 2026 $0.023
+0.00%
$603.58 million $5
Feb 28, 2026 $0.023
+4.55%
$603.61 million $26
Feb 27, 2026 $0.022
-2.46%
$577.37 million $26
Feb 26, 2026 $0.0226
+0.00%
$-- $4
Feb 25, 2026 $0.0226
-21.00%
$591.96 million $4
Feb 24, 2026 $0.0286
+17.75%
$749.33 million $50
Feb 23, 2026 $0.0243
-5.10%
$636.38 million $25
Feb 22, 2026 $0.0256
+0.00%
$-- $4
Feb 21, 2026 $0.0256
-3.61%
$670.58 million $4
Feb 20, 2026 $0.0265
+15.15%
$695.69 million $97
Feb 19, 2026 $0.023
-0.48%
$604.16 million $16
Feb 17, 2026 $0.029
+0.00%
$760.91 million $0.1
Feb 16, 2026 $0.029
+25.40%
$760.91 million $17
Feb 15, 2026 $0.0231
+0.00%
$606.78 million $22
Feb 14, 2026 $0.0231
-9.53%
$606.78 million $43
Feb 13, 2026 $0.0256
-17.69%
$670.68 million $81
Feb 12, 2026 $0.0293
-0.34%
$768.04 million $0
Feb 11, 2026 $0.0294
+1.38%
$770.67 million $12
Feb 10, 2026 $0.029
+25.28%
$760.17 million $2,139
Feb 9, 2026 $0.0244
+86.41%
$641.42 million $4,644
Feb 8, 2026 $0.0131
-3.23%
$344.09 million $1,037
Feb 7, 2026 $0.0117
-13.54%
$307.43 million $2,070
Feb 6, 2026 $0.019
+9.76%
$498.61 million $379
Feb 5, 2026 $0.0173
-14.43%
$454.26 million $273
Feb 4, 2026 $0.0202
-6.16%
$530.89 million $77
Feb 3, 2026 $0.0216
+10.18%
$565.74 million $977
Feb 2, 2026 $0.0273
-9.58%
$716.43 million $1,681
Feb 1, 2026 $0.0302
+0.86%
$792.35 million $101
Jan 31, 2026 $0.0299
-0.37%
$785.57 million $168
Jan 30, 2026 $0.03
+0.43%
$788.51 million $220
Jan 29, 2026 $0.0299
-1.24%
$785.1 million $154
Jan 28, 2026 $0.0303
+0.75%
$795 million $27
Jan 27, 2026 $0.0301
-0.01%
$789.06 million $37
Jan 26, 2026 $0.0301
+0.09%
$789.17 million $214
Jan 25, 2026 $0.03
+0.10%
$788.49 million $63
Jan 24, 2026 $0.0301
+0.00%
$789.27 million $27
Jan 23, 2026 $0.0301
+0.04%
$789.27 million $85
Jan 22, 2026 $0.0301
-1.84%
$788.96 million $112
Jan 21, 2026 $0.0306
+1.86%
$803.76 million $16
Jan 20, 2026 $0.0301
-2.28%
$789.09 million $136
Jan 19, 2026 $0.0308
+3.37%
$807.51 million $358
Jan 18, 2026 $0.0298
-0.39%
$781.17 million $109
Download