Malinka Historical Data

MLNK
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0227
-11.31%
$ -- $ 399
Mar 9 $ 0.0256
+0.00%
$ -- $ 0
Mar 2 $ 0.0237
+2.86%
$ 670.63 million $ 64
Feb 23 $ 0.023
-9.99%
$ 603.58 million $ 141
Feb 16 $ 0.0256
+10.51%
$ -- $ 134
Feb 9 $ 0.0231
+76.34%
$ 606.78 million $ 6,920
Feb 2 $ 0.0117
-61.20%
$ 344.09 million $ 5,457
Jan 26 $ 0.0299
-0.37%
$ 792.35 million $ 819
Jan 19 $ 0.0301
+1.04%
$ 788.49 million $ 733
Jan 12 $ 0.0299
+1.52%
$ 781.17 million $ 417
Jan 5 $ 0.0295
-0.42%
$ 772.51 million $ 706
Dec 29 $ 0.0292
-0.05%
$ -- $ 706
Dec 22 $ 0.029
+1.03%
$ 766.02 million $ 76,990
Dec 15 $ 0.0287
-2.88%
$ 754.08 million $ 1.32 million
Dec 8 $ 0.0293
+4.37%
$ 775.65 million $ 1.93 million
Dec 1 $ 0.0281
+1.01%
$ 737.42 million $ 1.93 million
Nov 24 $ 0.0277
+0.87%
$ 731.02 million $ 5,240
Nov 17 $ 0.027
+0.43%
$ 720.91 million $ 6,851
Nov 10 $ 0.0271
+0.54%
$ 705.51 million $ 37,528
Nov 3 $ 0.027
+0.91%
$ 708.55 million $ 408,367
Oct 27 $ 0.0266
+2.35%
$ 703.02 million $ 1.67 million
Oct 20 $ 0.02
-27.82%
$ 683.1 million $ 15,078
Oct 13 $ 0.0278
+2.34%
$ 727.16 million $ 1,867
Oct 6 $ 0.0271
+2.40%
$ 712.78 million $ 15,376
Sep 29 $ 0.026
+4.50%
$ 693.38 million $ 5,094
Sep 22 $ 0.0247
+27.20%
$ 653.94 million $ 6,534
Sep 15 $ 0.0195
+16.19%
$ 509.06 million $ 4,126
Sep 8 $ 0.0167
+8.87%
$ 440.06 million $ 4,555
Sep 1 $ 0.0143
+12.79%
$ 401.91 million $ 5,047
Aug 25 $ 0.0126
+21.82%
$ 332.63 million $ 41,308
Aug 18 $ 0.0103
+26.33%
$ 272.03 million $ 841,777
Aug 11 $ 0.00817
+3.98%
$ 214.48 million $ 963,162
Aug 4 $ 0.00796
+8.11%
$ 206.27 million $ 821,772
Jul 28 $ 0.00737
+5.59%
$ 193.25 million $ 893,433
Jul 21 $ 0.00696
+4.96%
$ 183.07 million $ 718,849
Jul 14 $ 0.00671
+5.91%
$ 174.04 million $ 712,346
Jul 7 $ 0.00625
+3.61%
$ 166.19 million $ 640,572
Jun 30 $ 0.00596
+3.02%
$ 158.35 million $ 590,749
Jun 23 $ 0.00574
+1.23%
$ 151.92 million $ 598,173
Jun 16 $ 0.00566
-9.24%
$ 148.8 million $ 643,047
Jun 9 $ 0.00626
-2.54%
$ 163.57 million $ 671,510
Jun 2 $ 0.00646
-1.93%
$ 168.5 million $ 691,808
May 26 $ 0.00659
-10.74%
$ 172.94 million $ 801,814
May 19 $ 0.00732
-7.31%
$ 193.75 million $ 800,329
May 12 $ 0.00782
-6.49%
$ 207.05 million $ 847,917
May 5 $ 0.00841
+5.30%
$ 219.65 million $ 858,669
Apr 28 $ 0.00799
-14.48%
$ 209.68 million $ 1 million
Apr 21 $ 0.00934
-5.39%
$ 245.19 million $ 1.17 million
Apr 14 $ 0.00958
-5.46%
$ 259.15 million $ 1.03 million
Apr 7 $ 0.0107
-3.65%
$ 266.05 million $ 1.12 million
Download