PT Global Dollar 28MAY2026 Historical Data

PT-USDG-28MAY2026
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 5.15
+0.00%
$ -- $ 14
Apr 13, 2026 $ 5.15
+0.00%
$ -- $ 14
Apr 2, 2026 $ 5.47
+0.00%
$ -- $ 1
Apr 1, 2026 $ 5.47
+0.00%
$ -- $ 1
Mar 20, 2026 $ 5.47
+0.00%
$ -- $ 1
Mar 19, 2026 $ 5.49
+0.00%
$ -- $ 0
Mar 18, 2026 $ 5.49
+0.00%
$ -- $ 0
Mar 17, 2026 $ 5.49
+0.00%
$ -- $ 0
Mar 16, 2026 $ 5.49
-0.10%
$ -- $ 0
Mar 14, 2026 $ 6.81
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 6.81
-0.12%
$ -- $ 0.1
Mar 12, 2026 $ 6.82
+0.00%
$ -- $ 0
Download