PT Global Dollar 28MAY2026 Historical Data

PT-USDG-28MAY2026 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 9 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 8 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 7 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 6 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 5 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 4 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 3 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 2 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 1 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 12 PM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 11 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 10 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 9 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 8 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 7 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 6 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 5 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 4 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 3 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 2 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 1 AM $ 5.49
+0.00%
$ -- $ 0
Mar 17, 12 AM $ 5.49
+0.00%
$ -- $ 0
Mar 16, 11 PM $ 5.49
-0.10%
$ -- $ 0
Mar 16, 10 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 9 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 8 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 7 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 5 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 4 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 3 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 2 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 1 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 12 PM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 11 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 10 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 9 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 8 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 7 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 6 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 5 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 4 AM $ 5.5
+0.00%
$ -- $ 0
Mar 16, 3 AM $ 5.5
+0.00%
$ -- $ 0
Mar 14, 9 PM $ 6.81
+0.00%
$ -- $ 0.1
Mar 14, 8 PM $ 6.81
+0.00%
$ -- $ 0.1
Mar 14, 7 PM $ 6.81
+0.00%
$ -- $ 0.1
Mar 14, 6 PM $ 6.81
+0.00%
$ -- $ 0.1
Mar 14, 5 PM $ 6.81
+0.00%
$ -- $ 0.1
Mar 14, 4 PM $ 6.81
+0.00%
$ -- $ 0.1