Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PT Global Dollar 28MAY2026 Historical Data

PT-USDG-28MAY2026
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $4.78
+0.00%
$-- $13
Apr 14, 2026 $5.15
+0.00%
$-- $14
Apr 13, 2026 $5.15
+0.00%
$-- $14
Apr 2, 2026 $5.47
+0.00%
$-- $1
Apr 1, 2026 $5.47
+0.00%
$-- $1
Mar 20, 2026 $5.47
+0.00%
$-- $1
Mar 19, 2026 $5.49
+0.00%
$-- $0
Mar 18, 2026 $5.49
+0.00%
$-- $0
Mar 17, 2026 $5.49
+0.00%
$-- $0
Mar 16, 2026 $5.49
-0.10%
$-- $0
Mar 14, 2026 $6.81
+0.00%
$-- $0.1
Mar 13, 2026 $6.81
-0.12%
$-- $0.1
Mar 12, 2026 $6.82
+0.00%
$-- $0
Download