PT Global Dollar 28MAY2026 Historical Data

PT-USDG-28MAY2026
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 8 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 7 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 6 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 5 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 4 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 3 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 2 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 1 AM $ 5.15
+0.00%
$ -- $ 14
Apr 14, 12 AM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 11 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 10 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 9 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 8 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 7 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 6 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 5 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 4 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 3 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 2 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 1 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 12 PM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 11 AM $ 5.15
+0.00%
$ -- $ 14
Apr 13, 10 AM $ 5.15
+0.00%
$ -- $ 14
Apr 2, 10 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 9 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 8 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 7 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 6 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 5 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 4 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 3 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 2 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 1 AM $ 5.47
+0.00%
$ -- $ 1
Apr 2, 12 AM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 11 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 10 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 9 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 8 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 7 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 6 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 5 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 4 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 3 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 2 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 1 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 12 PM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 11 AM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 10 AM $ 5.47
+0.00%
$ -- $ 1
Apr 1, 9 AM $ 5.47
+0.00%
$ -- $ 1
Download