dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 23,284 $ 221
Apr 12, 2026 $ 0.0000217
+0.00%
$ -- $ 8
Apr 6, 2026 $ 0.0000225
+0.00%
$ 22,547 $ 100
Apr 2, 2026 $ 0.000017
-38.40%
$ 17,003 $ 2,959
Apr 1, 2026 $ 0.0000278
-7.76%
$ 27,771 $ 4,556
Mar 29, 2026 $ 0.0000192
-14.89%
$ -- $ 2,091
Mar 26, 2026 $ 0.0000233
-0.37%
$ -- $ 324
Mar 25, 2026 $ 0.000024
+0.00%
$ 24,035 $ 291
Mar 22, 2026 $ 0.0000225
-0.61%
$ 22,544 $ 557
Mar 20, 2026 $ 0.0000282
-3.30%
$ 28,205 $ 698
Mar 19, 2026 $ 0.0000303
+22.47%
$ 30,260 $ 4,362
Mar 18, 2026 $ 0.0000334
+4.87%
$ 33,354 $ 2,901
Mar 13, 2026 $ 0.000036
+7.23%
$ -- $ 90
Mar 12, 2026 $ 0.0000333
-14.56%
$ 33,321 $ 553
Mar 11, 2026 $ 0.0000391
+3.13%
$ 39,091 $ 696
Mar 10, 2026 $ 0.0000412
-3.83%
$ 41,238 $ 1
Mar 9, 2026 $ 0.0000431
+21.55%
$ 43,144 $ 842
Mar 8, 2026 $ 0.0000341
+3.86%
$ 34,055 $ 1,945
Mar 7, 2026 $ 0.0000358
+3.43%
$ -- $ 1,241
Mar 6, 2026 $ 0.0000318
-3.42%
$ -- $ 584
Download