dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000108
+0.00%
$ 10,841 $ 457
Today, at 1 PM $ 0.0000108
-3.81%
$ 10,841 $ 457
Today, at 8 AM $ 0.0000125
+0.00%
$ 12,502 $ 362
Yesterday, at 10 PM $ 0.0000124
+0.00%
$ 12,410 $ 181
Jun 19, 3 PM $ 0.0000132
+1.59%
$ 13,236 $ 15
Jun 12, 1 AM $ 0.0000122
+1.32%
$ 12,165 $ 40
Jun 7, 4 PM $ 0.0000126
+0.00%
$ 12,609 $ 1
Jun 6, 4 PM $ 0.0000114
+0.00%
$ 11,351 $ 108
Jun 5, 11 PM $ 0.0000123
+0.00%
$ 12,302 $ 346
Jun 5, 7 AM $ 0.0000126
+0.00%
$ 12,587 $ 179
Jun 4, 2 PM $ 0.0000132
+0.00%
$ 13,223 $ 28
May 29, 3 AM $ 0.0000148
+0.00%
$ 14,775 $ 15
May 18, 3 PM $ 0.0000214
+0.00%
$ 21,385 $ 1,419
May 7, 3 PM $ 0.0000207
+0.00%
$ 20,734 $ 179
May 5, 2 PM $ 0.0000213
+0.00%
$ 21,320 $ 59
May 3, 3 PM $ 0.0000166
+0.00%
$ 16,612 $ 25
Apr 28, 9 PM $ 0.0000182
+0.00%
$ 18,193 $ 116
Apr 27, 4 PM $ 0.0000177
+0.00%
$ 17,718 $ 731
Apr 27, 3 PM $ 0.0000176
+0.00%
$ 17,609 $ 491
Apr 27, 10 AM $ 0.000019
+0.00%
$ 19,010 $ 441
Apr 26, 8 PM $ 0.0000207
+0.00%
$ 20,666 $ 27
Apr 26, 12 AM $ 0.0000173
+0.00%
$ 17,309 $ 122
Apr 22, 1 PM $ 0.0000208
-0.33%
$ 20,776 $ 48
Apr 20, 6 PM $ 0.0000212
-1.62%
$ 21,231 $ 135
Apr 20, 5 PM $ 0.0000218
+0.00%
$ 21,839 $ 48
Apr 18, 1 PM $ 0.0000229
-0.20%
$ 22,880 $ 220
Apr 18, 12 PM $ 0.0000229
+0.05%
$ 22,918 $ 184
Apr 17, 5 PM $ 0.0000237
+0.00%
$ 23,658 $ 277
Apr 17, 4 PM $ 0.0000238
-1.28%
$ 23,752 $ 256
Apr 17, 3 PM $ 0.0000237
-1.54%
$ 23,665 $ 210
Apr 17, 2 PM $ 0.0000239
+0.00%
$ 23,910 $ 106
Apr 17, 5 AM $ 0.0000233
+0.00%
$ 23,284 $ 221
Apr 12, 3 AM $ 0.0000217
+0.00%
$ 21,740 $ 8
Apr 6, 7 PM $ 0.0000225
+0.00%
$ 22,547 $ 100
Apr 2, 7 PM $ 0.000017
+0.00%
$ 17,003 $ 2,959
Apr 2, 5 PM $ 0.0000173
+0.00%
$ 17,307 $ 3,033
Apr 2, 4 PM $ 0.0000172
-1.04%
$ 17,189 $ 3,033
Apr 2, 3 PM $ 0.0000173
-1.76%
$ 17,349 $ 3,011
Apr 2, 2 PM $ 0.0000176
-28.51%
$ 17,624 $ 3,096
Apr 2, 3 AM $ 0.0000261
-1.43%
$ 26,072 $ 4,403
Apr 2, 1 AM $ 0.0000274
-0.49%
$ 27,423 $ 4,453
Apr 2, 12 AM $ 0.0000275
-0.23%
$ 27,537 $ 4,556
Apr 1, 11 PM $ 0.0000278
-0.44%
$ 27,771 $ 4,556
Apr 1, 10 PM $ 0.0000279
-2.64%
$ 27,894 $ 4,554
Apr 1, 9 PM $ 0.000029
-3.35%
$ 29,048 $ 4,615
Apr 1, 8 PM $ 0.0000309
-24.43%
$ 30,893 $ 4,714
Apr 1, 6 PM $ 0.0000416
-0.76%
$ 41,581 $ 4,101
Apr 1, 2 PM $ 0.0000302
-1.23%
$ 30,201 $ 1,777
Apr 1, 1 PM $ 0.0000306
+1.56%
$ 30,577 $ 1,574
Mar 29, 3 PM $ 0.0000192
+0.00%
$ 19,164 $ 2,091
Download