dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000122
+1.32%
$ -- $ 2
Jun 1 $ 0.0000114
-14.15%
$ -- $ 0
May 25 $ 0.0000148
+0.00%
$ -- $ 0
May 18 $ 0.0000214
+0.00%
$ -- $ 0
May 4 $ 0.0000207
-2.75%
$ -- $ 0
Apr 27 $ 0.0000182
-4.30%
$ -- $ 0
Apr 20 $ 0.0000208
-4.87%
$ 20,666 $ 182
Apr 13 $ 0.0000229
-1.74%
$ -- $ 497
Apr 6 $ 0.0000225
+0.00%
$ -- $ 100
Mar 30 $ 0.000017
-43.53%
$ -- $ 7,515
Mar 23 $ 0.0000233
-3.25%
$ -- $ 615
Mar 16 $ 0.0000225
-29.12%
$ 22,544 $ 8,518
Mar 9 $ 0.000036
+1.53%
$ -- $ 2,183
Mar 2 $ 0.0000358
+8.68%
$ 34,055 $ 1,826
Download