dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000225
+0.00%
$ -- $ 100
Mar 30 $ 0.000017
-43.53%
$ -- $ 7,515
Mar 23 $ 0.0000233
-3.25%
$ -- $ 615
Mar 16 $ 0.0000225
-29.12%
$ 22,544 $ 8,518
Mar 9 $ 0.000036
+1.53%
$ -- $ 2,183
Mar 2 $ 0.0000358
+8.68%
$ 34,055 $ 1,826
Download