dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,841 $ 457
Yesterday $ 0.0000124
+0.00%
$ 12,410 $ 181
Jun 19, 2026 $ 0.0000132
+1.59%
$ -- $ 15
Jun 12, 2026 $ 0.0000122
+1.32%
$ -- $ 40
Jun 7, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000114
+0.00%
$ -- $ 108
Jun 5, 2026 $ 0.0000123
-2.26%
$ 12,302 $ 346
Jun 4, 2026 $ 0.0000132
+0.00%
$ -- $ 28
May 29, 2026 $ 0.0000148
+0.00%
$ -- $ 15
May 18, 2026 $ 0.0000214
+0.00%
$ -- $ 1,419
May 7, 2026 $ 0.0000207
+0.00%
$ -- $ 179
May 5, 2026 $ 0.0000213
+0.00%
$ -- $ 59
May 3, 2026 $ 0.0000166
+0.00%
$ -- $ 25
Apr 28, 2026 $ 0.0000182
+0.00%
$ 18,193 $ 116
Apr 27, 2026 $ 0.0000177
-6.80%
$ -- $ 731
Apr 26, 2026 $ 0.0000207
+19.39%
$ 20,666 $ 27
Apr 22, 2026 $ 0.0000208
-0.33%
$ -- $ 48
Apr 20, 2026 $ 0.0000212
-2.78%
$ 21,231 $ 135
Apr 18, 2026 $ 0.0000229
-0.12%
$ -- $ 220
Apr 17, 2026 $ 0.0000237
+1.61%
$ -- $ 277
Apr 12, 2026 $ 0.0000217
+0.00%
$ -- $ 8
Apr 6, 2026 $ 0.0000225
+0.00%
$ 22,547 $ 100
Apr 2, 2026 $ 0.000017
-38.40%
$ 17,003 $ 2,959
Apr 1, 2026 $ 0.0000278
-7.76%
$ 27,771 $ 4,556
Mar 29, 2026 $ 0.0000192
-14.89%
$ -- $ 2,091
Mar 26, 2026 $ 0.0000233
-0.37%
$ -- $ 324
Mar 25, 2026 $ 0.000024
+0.00%
$ 24,035 $ 291
Mar 22, 2026 $ 0.0000225
-0.61%
$ 22,544 $ 557
Mar 20, 2026 $ 0.0000282
-3.30%
$ 28,205 $ 698
Mar 19, 2026 $ 0.0000303
+22.47%
$ 30,260 $ 4,362
Mar 18, 2026 $ 0.0000334
+4.87%
$ 33,354 $ 2,901
Mar 13, 2026 $ 0.000036
+7.23%
$ -- $ 90
Mar 12, 2026 $ 0.0000333
-14.56%
$ 33,321 $ 553
Mar 11, 2026 $ 0.0000391
+3.13%
$ 39,091 $ 696
Mar 10, 2026 $ 0.0000412
-3.83%
$ 41,238 $ 1
Mar 9, 2026 $ 0.0000431
+21.55%
$ 43,144 $ 842
Mar 8, 2026 $ 0.0000341
+3.86%
$ 34,055 $ 1,945
Mar 7, 2026 $ 0.0000358
+3.43%
$ -- $ 1,241
Mar 6, 2026 $ 0.0000318
-3.42%
$ -- $ 584
Download