dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000237
+0.00%
$ 23,910 $ 159
Today, at 2 PM $ 0.0000239
+0.00%
$ 23,910 $ 106
Today, at 5 AM $ 0.0000233
+0.00%
$ 23,284 $ 221
Apr 12, 3 AM $ 0.0000217
+0.00%
$ 21,740 $ 8
Apr 6, 7 PM $ 0.0000225
+0.00%
$ 22,547 $ 100
Apr 2, 7 PM $ 0.000017
+0.00%
$ 17,003 $ 2,959
Apr 2, 5 PM $ 0.0000173
+0.00%
$ 17,307 $ 3,033
Apr 2, 4 PM $ 0.0000172
-1.04%
$ 17,189 $ 3,033
Apr 2, 3 PM $ 0.0000173
-1.76%
$ 17,349 $ 3,011
Apr 2, 2 PM $ 0.0000176
-28.51%
$ 17,624 $ 3,096
Apr 2, 3 AM $ 0.0000261
-1.43%
$ 26,072 $ 4,403
Apr 2, 1 AM $ 0.0000274
-0.49%
$ 27,423 $ 4,453
Apr 2, 12 AM $ 0.0000275
-0.23%
$ 27,537 $ 4,556
Apr 1, 11 PM $ 0.0000278
-0.44%
$ 27,771 $ 4,556
Apr 1, 10 PM $ 0.0000279
-2.64%
$ 27,894 $ 4,554
Apr 1, 9 PM $ 0.000029
-3.35%
$ 29,048 $ 4,615
Apr 1, 8 PM $ 0.0000309
-24.43%
$ 30,893 $ 4,714
Apr 1, 6 PM $ 0.0000416
-0.76%
$ 41,581 $ 4,101
Apr 1, 2 PM $ 0.0000302
-1.23%
$ 30,201 $ 1,777
Apr 1, 1 PM $ 0.0000306
+1.56%
$ 30,577 $ 1,574
Mar 29, 3 PM $ 0.0000192
+0.00%
$ 19,164 $ 2,091
Mar 29, 12 PM $ 0.0000192
+0.00%
$ 19,225 $ 1,975
Mar 29, 11 AM $ 0.0000194
+0.00%
$ 19,375 $ 1,965
Mar 29, 10 AM $ 0.0000196
-5.32%
$ 19,646 $ 1,957
Mar 29, 9 AM $ 0.0000208
-2.01%
$ 20,764 $ 1,900
Mar 29, 8 AM $ 0.0000214
-3.40%
$ 21,441 $ 1,875
Mar 29, 7 AM $ 0.0000224
-13.30%
$ 22,373 $ 1,769
Mar 29, 12 AM $ 0.0000226
+0.38%
$ 22,601 $ 228
Mar 26, 5 PM $ 0.0000233
+0.00%
$ 23,255 $ 324
Mar 26, 10 AM $ 0.0000233
+0.00%
$ 23,342 $ 490
Mar 25, 9 PM $ 0.000024
+0.00%
$ 24,035 $ 291
Mar 22, 9 PM $ 0.0000225
-0.61%
$ 22,544 $ 557
Mar 20, 6 PM $ 0.0000282
+0.00%
$ 28,205 $ 698
Mar 20, 9 AM $ 0.0000292
+0.00%
$ 29,166 $ 584
Mar 19, 8 PM $ 0.0000303
-9.45%
$ 30,260 $ 4,362
Mar 19, 4 AM $ 0.0000309
-1.24%
$ 30,856 $ 5,960
Mar 19, 3 AM $ 0.0000314
+27.10%
$ 31,404 $ 6,671
Mar 18, 9 PM $ 0.0000334
+6.00%
$ 33,354 $ 2,901
Mar 18, 1 PM $ 0.0000299
+0.00%
$ 29,929 $ 2,396
Mar 18, 10 AM $ 0.0000312
-2.34%
$ 31,165 $ 1,052
Mar 18, 6 AM $ 0.0000321
+0.77%
$ 32,051 $ 980
Mar 13, 7 AM $ 0.000036
+0.00%
$ 36,038 $ 90
Mar 13, 2 AM $ 0.0000367
+0.00%
$ 36,744 $ 749
Mar 13, 12 AM $ 0.0000336
+0.00%
$ 33,609 $ 586
Mar 12, 8 PM $ 0.0000333
+0.00%
$ 33,321 $ 553
Mar 12, 5 PM $ 0.0000338
+0.00%
$ 33,833 $ 510
Mar 12, 4 PM $ 0.0000338
-3.29%
$ 33,818 $ 488
Mar 12, 3 PM $ 0.0000347
+0.00%
$ 34,690 $ 378
Mar 12, 4 AM $ 0.0000392
+0.39%
$ 39,242 $ 292
Mar 12, 3 AM $ 0.000039
+0.00%
$ 39,001 $ 288
Download