Batcoin Historical Data

BATS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₈12
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.0₈12
+0.00%
$ 0 $ 0
Dec 13, 2023 $ 0.0₈13
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0₈13
+0.00%
$ 0 $ 0
May 20, 2023 $ 0.0₁₁608
+1.09%
$ 0 $ 0.0₉1
May 19, 2023 $ 0.0₁₁601
+0.08%
$ 0 $ 0.0₉1
May 18, 2023 $ 0.0₁₁601
+0.10%
$ 0 $ 0.0₉1
May 17, 2023 $ 0.0₁₁6
+0.02%
$ 0 $ 0.0₉1
May 16, 2023 $ 0.0₁₁6
-0.41%
$ 0 $ 0.0₉1
May 15, 2023 $ 0.0₁₁603
-2.78%
$ 0 $ 0.0₉1
May 14, 2023 $ 0.0₁₁62
+0.12%
$ 0 $ 0.0₉1
May 13, 2023 $ 0.0₁₁621
+3.13%
$ 0 $ 0.0₉1
May 12, 2023 $ 0.0₁₁602
-0.19%
$ 0 $ 0.0₉1
May 11, 2023 $ 0.0₁₁603
+0.21%
$ 0 $ 0.0₉1
May 10, 2023 $ 0.0₁₁601
+0.06%
$ 0 $ 0.0₉1
May 9, 2023 $ 0.0₁₁601
-0.02%
$ 0 $ 0.0₉1
May 8, 2023 $ 0.0₁₁6
-1.08%
$ 0 $ 0.0₉1
May 7, 2023 $ 0.0₁₁606
+0.60%
$ 0 $ 0.0₉1
May 6, 2023 $ 0.0₁₁602
+0.43%
$ 0 $ 0.0₉1
May 5, 2023 $ 0.0₁₁6
-0.15%
$ 0 $ 0.0₉1
May 4, 2023 $ 0.0₁₁601
-0.33%
$ 0 $ 0.0₉1
May 3, 2023 $ 0.0₁₁603
-0.01%
$ 0 $ 0.0₉1
May 2, 2023 $ 0.0₁₁603
+0.30%
$ 0 $ 0.0₉1
May 1, 2023 $ 0.0₁₁601
-0.61%
$ 0 $ 0.0₉1
Apr 30, 2023 $ 0.0₁₁604
-0.29%
$ 0 $ 0.0₉1
Apr 29, 2023 $ 0.0₁₁606
+0.47%
$ 0 $ 0.0₉1
Apr 28, 2023 $ 0.0₁₁603
+0.43%
$ 0 $ 0.0₉1
Apr 27, 2023 $ 0.0₁₁6
+0.03%
$ 0 $ 0.0₉1
Apr 26, 2023 $ 0.0₁₁601
-0.07%
$ 0 $ 0.0₉1
Apr 25, 2023 $ 0.0₁₁601
-0.12%
$ 0 $ 0.0₉1
Apr 24, 2023 $ 0.0₁₁601
-1.17%
$ 0 $ 0.0₉1
Apr 23, 2023 $ 0.0₁₁609
+1.29%
$ 0 $ 0.0₉1
Apr 22, 2023 $ 0.0₁₁602
+0.12%
$ 0 $ 0.0₉1
Apr 21, 2023 $ 0.0₁₁601
-0.64%
$ 0 $ 0.0₉1
Apr 20, 2023 $ 0.0₁₁604
-0.98%
$ 0 $ 0.0₉1
Apr 19, 2023 $ 0.0₁₁609
+1.34%
$ 0 $ 0.0₉1
Apr 18, 2023 $ 0.0₁₁601
-0.90%
$ 0 $ 0.0₉1
Apr 17, 2023 $ 0.0₁₁607
+0.32%
$ 0 $ 0.0₉1
Download