MUSK Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₇425
-1.24%
$ -- $ 108,532
May 6 $ 0.0₆158
+3.61%
$ -- $ 61,013
Apr 1 $ 0.0₆233
+1.78%
$ -- $ 4,307
Mar 25 $ 0.0₆255
+2.28%
$ -- $ 5,735
Mar 18 $ 0.0₆255
-25.26%
$ -- $ 28,882
Mar 11 $ 0.0₆402
-13.92%
$ -- $ 27,211
Mar 4 $ 0.0₆503
-39.86%
$ 467,105 $ 263,137
Feb 26 $ 0.0₆836
-0.78%
$ 836,151 $ 320,138
Feb 19 $ 0.0₆843
+2.46%
$ 842,736 $ 270,884
Feb 12 $ 0.0₆822
+40.23%
$ 821,503 $ 460,133
Download