币安午餐 Historical Data

币安午餐
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 53,725 $ 32
Mar 22, 2026 $ 0.00266
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.00274
-0.18%
$ -- $ 17
Mar 8, 2026 $ 0.00264
+0.00%
$ -- $ 96
Mar 7, 2026 $ 0.00269
+0.00%
$ -- $ 30
Feb 20, 2026 $ 0.0027
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.00363
+0.15%
$ -- $ 11
Jan 28, 2026 $ 0.00438
+0.00%
$ -- $ 87
Jan 26, 2026 $ 0.00427
+0.00%
$ -- $ 8
Jan 22, 2026 $ 0.00439
+0.00%
$ 92,232 $ 16
Jan 20, 2026 $ 0.00474
-0.15%
$ 99,604 $ 41
Jan 18, 2026 $ 0.00509
+0.00%
$ -- $ 38
Jan 17, 2026 $ 0.00506
+0.00%
$ -- $ 35
Jan 14, 2026 $ 0.005
+4.93%
$ -- $ 52
Jan 7, 2026 $ 0.00482
+0.00%
$ -- $ 16
Jan 6, 2026 $ 0.00483
+0.00%
$ -- $ 73
Jan 3, 2026 $ 0.005
+0.00%
$ -- $ 413
Jan 2, 2026 $ 0.00487
-0.85%
$ -- $ 2,359
Jan 1, 2026 $ 0.00491
+0.00%
$ -- $ 2,217
Dec 31, 2025 $ 0.00487
+0.12%
$ -- $ 1,862
Dec 30, 2025 $ 0.00471
+0.00%
$ -- $ 1,717
Dec 29, 2025 $ 0.00485
+0.33%
$ -- $ 1,654
Dec 28, 2025 $ 0.00486
+3.15%
$ -- $ 1,604
Dec 27, 2025 $ 0.00478
+0.08%
$ -- $ 1,354
Dec 26, 2025 $ 0.00483
+0.00%
$ -- $ 1,178
Dec 25, 2025 $ 0.00493
+0.00%
$ -- $ 959
Dec 24, 2025 $ 0.00493
-0.41%
$ -- $ 1,002
Dec 23, 2025 $ 0.00503
-0.91%
$ -- $ 907
Dec 22, 2025 $ 0.00513
+0.00%
$ -- $ 689
Dec 21, 2025 $ 0.00502
+0.00%
$ -- $ 645
Dec 19, 2025 $ 0.00516
+0.42%
$ 108,404 $ 331
Dec 18, 2025 $ 0.00526
-1.94%
$ -- $ 10,929
Dec 17, 2025 $ 0.00544
-0.28%
$ -- $ 11,122
Dec 16, 2025 $ 0.00551
+0.46%
$ -- $ 11,244
Dec 15, 2025 $ 0.00575
-0.39%
$ -- $ 10,854
Dec 14, 2025 $ 0.00583
-5.10%
$ -- $ 10,555
Dec 13, 2025 $ 0.0062
-0.85%
$ -- $ 10,117
Dec 12, 2025 $ 0.00618
+6.42%
$ -- $ 9,499
Dec 11, 2025 $ 0.00574
-0.39%
$ -- $ 8,379
Dec 10, 2025 $ 0.00593
-0.95%
$ -- $ 8,496
Dec 9, 2025 $ 0.00592
-1.94%
$ -- $ 8,370
Dec 8, 2025 $ 0.00614
-0.47%
$ -- $ 7,805
Dec 7, 2025 $ 0.00619
+6.10%
$ 129,927 $ 7,170
Dec 6, 2025 $ 0.00586
-7.63%
$ -- $ 4,457
Dec 5, 2025 $ 0.00641
-14.96%
$ 134,579 $ 2,773
Dec 4, 2025 $ 0.00758
-2.23%
$ 159,192 $ 56
Dec 3, 2025 $ 0.00767
+4.45%
$ 161,117 $ 11,410
Dec 2, 2025 $ 0.00737
-2.76%
$ 154,738 $ 10,462
Dec 1, 2025 $ 0.00754
-11.57%
$ 158,262 $ 8,132
Nov 30, 2025 $ 0.00919
+4.78%
$ 193,061 $ 5,276
Download