币安午餐 Historical Data

币安午餐
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00266
-3.30%
$ -- $ 31
Mar 2 $ 0.00269
+0.00%
$ -- $ 30
Feb 16 $ 0.0027
+0.00%
$ -- $ 0
Feb 2 $ 0.00363
+0.15%
$ -- $ 11
Jan 26 $ 0.00438
+2.50%
$ -- $ 95
Jan 19 $ 0.00439
-7.54%
$ -- $ 57
Jan 12 $ 0.00506
+6.14%
$ -- $ 87
Jan 5 $ 0.00482
-0.06%
$ -- $ 89
Dec 29 $ 0.005
+3.56%
$ -- $ 10,221
Dec 22 $ 0.00478
-6.85%
$ -- $ 6,089
Dec 15 $ 0.00516
-10.63%
$ -- $ 44,480
Dec 8 $ 0.0062
+0.38%
$ -- $ 52,666
Dec 1 $ 0.00586
-31.26%
$ 129,927 $ 37,290
Nov 24 $ 0.00884
-4.26%
$ 193,061 $ 14.26 million
Nov 17 $ 0.00995
-54.16%
$ 194,651 $ 28.81 million
Nov 10 $ 0.0221
-49.57%
$ 456,055 $ 15.08 million
Nov 3 $ 0.0196
-90.99%
$ 992,692 $ 594
Oct 27 $ 0.168
+0.00%
$ 1.32 million $ 21
Download