币安午餐 Historical Data

币安午餐 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0273
-7.43%
$ 573,702 $ 5.19 million
Nov 13, 1 PM $ 0.0294
+0.00%
$ 618,398 $ 5.18 million
Nov 13, 12 PM $ 0.0294
-2.25%
$ 617,166 $ 5.21 million
Nov 13, 11 AM $ 0.03
+7.22%
$ 630,530 $ 5.2 million
Nov 13, 10 AM $ 0.028
-1.20%
$ 587,225 $ 5.18 million
Nov 13, 9 AM $ 0.0283
-3.14%
$ 593,807 $ 5.17 million
Nov 13, 8 AM $ 0.0292
-1.88%
$ 612,863 $ 5.2 million
Nov 13, 7 AM $ 0.0299
-4.56%
$ 628,453 $ 5.19 million
Nov 13, 6 AM $ 0.0314
-3.83%
$ 658,549 $ 5.21 million
Nov 13, 5 AM $ 0.0326
+0.73%
$ 684,306 $ 5.18 million
Nov 13, 4 AM $ 0.0323
+13.83%
$ 679,188 $ 5.1 million
Nov 12, 12 PM $ 0.0295
+0.00%
$ 619,722 $ 133
Nov 12, 8 AM $ 0.0309
+0.00%
$ 649,348 $ 168,995
Nov 12, 1 AM $ 0.0329
+3.38%
$ 690,157 $ 137
Nov 12, 12 AM $ 0.0309
+0.00%
$ 648,532 $ 168,900
Nov 11, 6 AM $ 0.0388
+3.87%
$ 815,155 $ 157
Nov 11, 12 AM $ 0.0423
+4.76%
$ 887,425 $ 167
Nov 10, 11 PM $ 0.0421
+6.86%
$ 883,284 $ 170
Nov 10, 12 PM $ 0.0498
+0.00%
$ 1.05 million $ 185
Nov 10, 7 AM $ 0.0468
-3.43%
$ 983,315 $ 191
Nov 10, 6 AM $ 0.0509
+1.83%
$ 1.07 million $ 196
Nov 10, 5 AM $ 0.0511
-1.31%
$ 1.07 million $ 191
Nov 10, 4 AM $ 0.0537
-7.28%
$ 1.13 million $ 216
Nov 10, 3 AM $ 0.0576
+3.38%
$ 1.21 million $ 224
Nov 10, 2 AM $ 0.0585
+11.42%
$ 1.23 million $ 217
Nov 10, 1 AM $ 0.0492
+6.67%
$ 1.03 million $ 177
Nov 10, 12 AM $ 0.0487
+11.29%
$ 1.02 million $ 186
Nov 9, 11 PM $ 0.0473
+0.00%
$ 992,692 $ 176
Nov 9, 7 PM $ 0.0468
+7.69%
$ 981,774 $ 171
Nov 9, 6 PM $ 0.0411
-2.54%
$ 863,962 $ 149
Nov 9, 12 PM $ 0.0193
+0.00%
$ 406,297 $ 63
Nov 9, 11 AM $ 0.0198
+0.00%
$ 416,618 $ 168,961
Nov 9, 2 AM $ 0.0229
-4.57%
$ 480,571 $ 74
Nov 9, 1 AM $ 0.0243
+15.84%
$ 511,279 $ 71
Nov 8, 11 PM $ 0.0196
+0.00%
$ 410,580 $ 64
Nov 8, 7 PM $ 0.0217
+0.00%
$ 454,813 $ 168,513
Nov 8, 12 PM $ 0.0399
-31.35%
$ 837,098 $ 70
Nov 8, 10 AM $ 0.0624
+0.00%
$ 1.31 million $ 116
Nov 8, 9 AM $ 0.0639
-2.22%
$ 1.34 million $ 118
Nov 8, 8 AM $ 0.0694
+7.76%
$ 1.46 million $ 123
Nov 8, 7 AM $ 0.0635
+0.00%
$ 1.33 million $ 117
Nov 8, 5 AM $ 0.0656
+0.00%
$ 1.38 million $ 112
Nov 8, 4 AM $ 0.0629
+6.59%
$ 1.32 million $ 110
Nov 8, 3 AM $ 0.0604
+16.15%
$ 1.27 million $ 110
Nov 8, 2 AM $ 0.0494
-3.26%
$ 1.04 million $ 84
Nov 8, 1 AM $ 0.0541
-13.54%
$ 1.14 million $ 97
Nov 8, 12 AM $ 0.0675
-3.80%
$ 1.42 million $ 114
Nov 7, 1 PM $ 0.1
-2.68%
$ 2.11 million $ 153
Nov 7, 12 PM $ 0.103
+0.00%
$ 2.15 million $ 166
Nov 7, 9 AM $ 0.113
+0.00%
$ 2.38 million $ 150