币安午餐 Historical Data

币安午餐 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0984
+2.12%
$ 2.07 million $ 139
Nov 7, 4 AM $ 0.102
+1.52%
$ 2.15 million $ 145
Nov 7, 3 AM $ 0.112
+2.64%
$ 2.34 million $ 163
Nov 7, 2 AM $ 0.113
-6.77%
$ 2.38 million $ 160
Nov 7, 1 AM $ 0.127
-3.88%
$ 2.66 million $ 180
Nov 7, 12 AM $ 0.133
+0.00%
$ 2.8 million $ 168,709
Nov 6, 6 PM $ 0.122
+0.00%
$ 2.55 million $ 170
Nov 6, 3 PM $ 0.126
-5.42%
$ 2.64 million $ 178
Nov 6, 2 PM $ 0.126
-12.18%
$ 2.65 million $ 176
Nov 6, 1 PM $ 0.142
+4.18%
$ 2.99 million $ 180
Nov 6, 7 AM $ 0.161
+0.00%
$ 3.39 million $ 184
Nov 6, 6 AM $ 0.162
-0.11%
$ 3.39 million $ 184
Nov 6, 5 AM $ 0.168
-4.81%
$ 3.54 million $ 198
Nov 6, 4 AM $ 0.184
+4.87%
$ 3.87 million $ 197
Nov 6, 3 AM $ 0.169
-9.80%
$ 3.55 million $ 202
Nov 6, 2 AM $ 0.199
+0.00%
$ -- $ 218
Nov 6, 1 AM $ 0.198
+4.83%
$ 4.17 million $ 208
Nov 6, 12 AM $ 0.195
+11.96%
$ 4.09 million $ 206
Nov 5, 8 PM $ 0.207
+0.00%
$ 4.34 million $ 207
Nov 5, 7 PM $ 0.197
+0.00%
$ 4.13 million $ 212
Nov 5, 5 PM $ 0.202
+22.26%
$ 4.25 million $ 189
Nov 5, 4 PM $ 0.172
-4.05%
$ 3.61 million $ 183
Nov 5, 1 PM $ 0.162
-28.63%
$ 3.4 million $ 97
Nov 5, 12 PM $ 0.22
+5.86%
$ 4.61 million $ 13
Nov 5, 11 AM $ 0.22
-14.56%
$ 4.61 million $ 9
Nov 5, 5 AM $ 0.211
+0.00%
$ 4.44 million $ 0
Nov 5, 12 AM $ 0.238
+0.00%
$ 4.99 million $ 0.01
Nov 4, 5 PM $ 0.238
-0.12%
$ 4.99 million $ 0.01
Nov 4, 4 PM $ 0.238
+9.60%
$ 5 million $ 0.01
Nov 2, 8 PM $ 0.0626
+0.00%
$ 1.32 million $ 21
Oct 29, 10 PM $ 0.168
+0.00%
$ -- $ 21
Oct 29, 10 PM $ 0.168
+0.00%
$ -- $ 21
Oct 29, 10 PM $ 0.168
+0.00%
$ -- $ 21
Oct 29, 10 PM $ 0.168
+0.00%
$ -- $ 21
Download