币安午餐 Historical Data

币安午餐 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00884
-2.16%
$ -- $ 4,335
Nov 28, 2025 $ 0.00928
-1.92%
$ 195,463 $ 2,530
Nov 27, 2025 $ 0.00953
-5.48%
$ 200,138 $ 557
Nov 26, 2025 $ 0.0101
+27.19%
$ 215,171 $ 4.78 million
Nov 25, 2025 $ 0.00786
-6.13%
$ 165,033 $ 4.7 million
Nov 24, 2025 $ 0.00837
-9.33%
$ 177,141 $ 4.77 million
Nov 23, 2025 $ 0.00932
-6.98%
$ 194,651 $ 4.65 million
Nov 22, 2025 $ 0.00995
-3.49%
$ 208,882 $ 4.56 million
Nov 21, 2025 $ 0.0104
-11.53%
$ 217,378 $ 4.57 million
Nov 20, 2025 $ 0.0118
-5.40%
$ 245,498 $ 4.8 million
Nov 19, 2025 $ 0.0123
-20.43%
$ 258,521 $ 4.85 million
Nov 18, 2025 $ 0.0155
-12.32%
$ 325,365 $ 5.1 million
Nov 17, 2025 $ 0.0174
-19.60%
$ 366,059 $ 4.94 million
Nov 16, 2025 $ 0.0214
-3.61%
$ 456,055 $ 4.98 million
Nov 15, 2025 $ 0.0221
-8.53%
$ 465,047 $ 5.1 million
Nov 14, 2025 $ 0.0247
-14.76%
$ 517,945 $ 5 million
Nov 13, 2025 $ 0.0284
-0.15%
$ 607,215 $ 4.98 million
Nov 12, 2025 $ 0.0295
-4.44%
$ -- $ 133
Nov 11, 2025 $ 0.0388
-3.78%
$ -- $ 157
Nov 10, 2025 $ 0.0421
-3.97%
$ 883,284 $ 170
Nov 9, 2025 $ 0.0473
+124.91%
$ 992,692 $ 176
Nov 8, 2025 $ 0.0196
-72.12%
$ 410,580 $ 64
Nov 7, 2025 $ 0.1
-24.73%
$ -- $ 153
Nov 6, 2025 $ 0.122
-30.22%
$ 2.55 million $ 170
Nov 5, 2025 $ 0.207
-13.04%
$ 4.34 million $ 207
Nov 4, 2025 $ 0.238
+9.50%
$ 4.99 million $ 0.01
Nov 2, 2025 $ 0.0626
+0.00%
$ 1.32 million $ 21
Oct 29, 2025 $ 0.168
+0.00%
$ -- $ 21
Download