币安午餐 Historical Data

币安午餐 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00583
+0.00%
$ 122,505 $ 4,655
Dec 7, 12 AM $ 0.00583
+0.00%
$ 122,459 $ 4,590
Dec 6, 3 PM $ 0.00586
+0.00%
$ 123,026 $ 4,457
Dec 6, 12 PM $ 0.00592
+0.00%
$ 124,235 $ 4,217
Dec 6, 11 AM $ 0.00591
-4.93%
$ 124,108 $ 4,185
Dec 6, 9 AM $ 0.00617
+0.00%
$ 129,666 $ 3,467
Dec 6, 8 AM $ 0.00626
-0.01%
$ 131,521 $ 3,319
Dec 6, 7 AM $ 0.00635
+0.00%
$ 133,329 $ 3,202
Dec 6, 2 AM $ 0.00633
-0.52%
$ 132,987 $ 3,133
Dec 6, 1 AM $ 0.00635
+0.08%
$ 133,308 $ 3,002
Dec 6, 12 AM $ 0.00634
+0.00%
$ 133,193 $ 2,781
Dec 5, 11 PM $ 0.00641
+0.00%
$ 134,579 $ 2,773
Dec 5, 6 PM $ 0.00648
+0.00%
$ 136,016 $ 2,652
Dec 5, 2 PM $ 0.00651
-2.14%
$ 136,814 $ 2,677
Dec 5, 1 PM $ 0.00674
-0.71%
$ 141,441 $ 2,359
Dec 5, 12 PM $ 0.00682
-0.58%
$ 144,138 $ 2,188
Dec 5, 11 AM $ 0.00683
+0.10%
$ 143,507 $ 2,086
Dec 5, 9 AM $ 0.00694
+0.00%
$ 145,655 $ 1,559
Dec 5, 8 AM $ 0.00692
+1.81%
$ 145,418 $ 1,519
Dec 5, 7 AM $ 0.00728
+0.00%
$ 152,833 $ 482
Dec 5, 6 AM $ 0.00731
+0.00%
$ 153,594 $ 434
Dec 5, 5 AM $ 0.00731
-2.42%
$ 153,594 $ 164
Dec 5, 1 AM $ 0.00753
-0.03%
$ 158,193 $ 101
Dec 4, 6 PM $ 0.00758
+0.00%
$ 159,192 $ 56
Dec 4, 5 PM $ 0.00759
+0.00%
$ 159,385 $ 36
Dec 4, 4 PM $ 0.00758
+0.00%
$ 159,183 $ 29
Dec 4, 2 PM $ 0.00756
-0.07%
$ 158,733 $ 12,636
Dec 4, 1 PM $ 0.00757
-0.63%
$ 159,049 $ 12,616
Dec 4, 12 PM $ 0.00771
+0.06%
$ 162,003 $ 12,486
Dec 4, 11 AM $ 0.00769
+0.01%
$ 161,579 $ 12,430
Dec 4, 10 AM $ 0.00764
+0.00%
$ 160,444 $ 12,352
Dec 4, 9 AM $ 0.00764
+0.00%
$ 160,413 $ 12,324
Dec 4, 8 AM $ 0.00764
+0.00%
$ -- $ 12,309
Dec 4, 7 AM $ 0.00762
-0.96%
$ 160,063 $ 12,277
Dec 4, 5 AM $ 0.00778
-0.29%
$ 163,398 $ 12,007
Dec 4, 4 AM $ 0.00778
-0.86%
$ 163,468 $ 11,931
Dec 4, 3 AM $ 0.00786
+1.89%
$ 164,983 $ 12,021
Dec 4, 2 AM $ 0.00768
-0.70%
$ 161,264 $ 11,788
Dec 4, 1 AM $ 0.00773
-0.51%
$ 162,431 $ 11,607
Dec 4, 12 AM $ 0.00775
+0.00%
$ 162,827 $ 11,551
Dec 3, 11 PM $ 0.00767
+0.00%
$ 161,117 $ 11,410
Dec 3, 8 PM $ 0.00751
+0.00%
$ 157,781 $ 11,169
Dec 3, 4 PM $ 0.0075
+0.00%
$ 157,484 $ 11,092
Dec 3, 2 PM $ 0.0075
+0.00%
$ 157,504 $ 11,072
Dec 3, 1 PM $ 0.00745
+0.16%
$ 156,498 $ 11,067
Dec 3, 9 AM $ 0.00747
+0.06%
$ 156,841 $ 10,893
Dec 3, 12 AM $ 0.00735
+0.00%
$ 154,255 $ 10,410
Dec 2, 9 PM $ 0.00737
+0.00%
$ 154,738 $ 10,462
Dec 2, 4 PM $ 0.00735
-1.71%
$ 154,287 $ 10,395
Dec 2, 10 AM $ 0.00718
+0.00%
$ 150,706 $ 9,718