币安午餐 Historical Data

币安午餐 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00709
+0.00%
$ 148,983 $ 8,747
Dec 2, 7 AM $ 0.00762
+0.00%
$ -- $ 8,708
Dec 2, 5 AM $ 0.00755
+0.00%
$ 158,453 $ 8,692
Dec 2, 4 AM $ 0.00766
+0.00%
$ 160,852 $ 8,431
Dec 2, 2 AM $ 0.00771
+1.64%
$ 161,830 $ 8,413
Dec 2, 12 AM $ 0.00758
+0.00%
$ 159,130 $ 8,223
Dec 1, 9 PM $ 0.00754
+0.00%
$ 158,262 $ 8,132
Dec 1, 5 PM $ 0.00752
-0.23%
$ 158,008 $ 8,027
Dec 1, 4 PM $ 0.00737
+0.00%
$ -- $ 7,383
Dec 1, 3 PM $ 0.00736
-3.53%
$ 154,655 $ 7,347
Dec 1, 2 PM $ 0.00762
+0.07%
$ 160,114 $ 7,082
Dec 1, 1 PM $ 0.00762
-1.39%
$ 160,071 $ 6,899
Dec 1, 12 PM $ 0.0077
-2.27%
$ 161,757 $ 6,805
Dec 1, 11 AM $ 0.00781
-0.60%
$ 163,983 $ 6,472
Dec 1, 9 AM $ 0.00786
+0.00%
$ 164,979 $ 6,528
Dec 1, 8 AM $ 0.00786
+0.00%
$ 165,058 $ 6,490
Dec 1, 6 AM $ 0.00792
+0.00%
$ 166,424 $ 6,243
Dec 1, 5 AM $ 0.00793
-4.56%
$ 166,467 $ 5,724
Dec 1, 4 AM $ 0.0083
+0.00%
$ 174,404 $ 5,742
Dec 1, 3 AM $ 0.00839
-1.00%
$ 176,088 $ 5,550
Dec 1, 2 AM $ 0.00847
-0.65%
$ 177,798 $ 5,108
Nov 30, 5 PM $ 0.00919
+0.00%
$ 193,061 $ 5,276
Nov 30, 4 PM $ 0.00919
+0.67%
$ 193,079 $ 5,272
Nov 30, 3 PM $ 0.00913
+0.60%
$ 191,806 $ 5,235
Nov 30, 2 PM $ 0.00908
+0.48%
$ 190,719 $ 5,109
Nov 30, 1 PM $ 0.009
+3.17%
$ 188,976 $ 4,942
Nov 30, 7 AM $ 0.00879
+0.49%
$ 184,580 $ 4,466
Nov 30, 4 AM $ 0.00877
+0.00%
$ 184,252 $ 4,358
Nov 29, 4 PM $ 0.00884
+0.03%
$ 185,562 $ 4,335
Nov 29, 1 PM $ 0.00884
+0.04%
$ 185,729 $ 4,267
Nov 29, 11 AM $ 0.00888
+0.33%
$ 186,419 $ 4,255
Nov 29, 10 AM $ 0.00877
+0.00%
$ -- $ 3,985
Nov 29, 9 AM $ 0.00864
+0.00%
$ 181,400 $ 3,789
Nov 29, 6 AM $ 0.0086
-0.07%
$ 180,618 $ 3,730
Nov 29, 5 AM $ 0.0086
+0.30%
$ 180,681 $ 3,733
Nov 29, 4 AM $ 0.00855
+0.00%
$ 179,640 $ 3,613
Nov 29, 3 AM $ 0.00859
-0.23%
$ 180,343 $ 3,569
Nov 29, 2 AM $ 0.00861
-4.71%
$ 180,710 $ 2,914
Nov 28, 11 PM $ 0.00931
+0.00%
$ 195,463 $ 2,581
Nov 28, 5 PM $ 0.00928
-0.47%
$ 194,835 $ 2,530
Nov 28, 2 PM $ 0.00943
+0.00%
$ 198,006 $ 2,552
Nov 28, 12 PM $ 0.00941
-0.39%
$ 197,646 $ 2,440
Nov 28, 10 AM $ 0.00947
+0.26%
$ 198,934 $ 2,388
Nov 28, 9 AM $ 0.00943
+1.22%
$ 198,119 $ 2,371
Nov 28, 8 AM $ 0.00897
+1.61%
$ 188,454 $ 1,559
Nov 28, 6 AM $ 0.009
-1.71%
$ 188,902 $ 1,400
Nov 28, 5 AM $ 0.00914
+0.00%
$ 191,855 $ 1,235
Nov 28, 4 AM $ 0.00913
-0.27%
$ 191,762 $ 1,225
Nov 28, 1 AM $ 0.0092
-0.15%
$ 193,219 $ 1,120
Nov 28, 12 AM $ 0.00922
-2.58%
$ 193,539 $ 1,103