币安午餐 Historical Data

币安午餐 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00953
+0.00%
$ 200,138 $ 557
Nov 27, 5 PM $ 0.00953
+0.00%
$ 200,091 $ 548
Nov 27, 4 PM $ 0.00952
+0.35%
$ 199,940 $ 548
Nov 27, 2 PM $ 0.00949
-0.62%
$ 199,264 $ 527
Nov 27, 10 AM $ 0.00966
+0.27%
$ 202,862 $ 266
Nov 27, 9 AM $ 0.00966
-1.15%
$ 202,837 $ 204
Nov 27, 3 AM $ 0.00993
-0.05%
$ 208,472 $ 4.97 million
Nov 27, 2 AM $ 0.00987
+0.06%
$ 207,348 $ 4.97 million
Nov 27, 1 AM $ 0.00987
-0.80%
$ 207,349 $ 4.94 million
Nov 27, 12 AM $ 0.00996
-1.23%
$ 209,135 $ 4.93 million
Nov 26, 11 PM $ 0.0102
-1.13%
$ 215,171 $ 4.93 million
Nov 26, 4 PM $ 0.0101
+5.42%
$ 211,871 $ 4.78 million
Nov 26, 3 PM $ 0.00954
+6.16%
$ 200,238 $ 4.77 million
Nov 26, 2 PM $ 0.00899
-0.98%
$ 188,729 $ 4.75 million
Nov 26, 1 PM $ 0.00907
+2.58%
$ 190,425 $ 4.74 million
Nov 26, 12 PM $ 0.00885
+0.00%
$ 185,843 $ 4.72 million
Nov 26, 11 AM $ 0.00889
-0.36%
$ 186,664 $ 4.73 million
Nov 26, 10 AM $ 0.00891
+0.73%
$ 187,169 $ 4.73 million
Nov 26, 9 AM $ 0.00885
-3.41%
$ 185,746 $ 4.73 million
Nov 26, 8 AM $ 0.00925
-0.64%
$ 194,264 $ 4.74 million
Nov 26, 7 AM $ 0.00931
-11.09%
$ 195,410 $ 4.75 million
Nov 26, 6 AM $ 0.0105
-4.34%
$ 219,625 $ 4.75 million
Nov 26, 5 AM $ 0.0109
+6.47%
$ 229,820 $ 4.75 million
Nov 26, 4 AM $ 0.0103
+0.42%
$ 215,608 $ 4.75 million
Nov 26, 3 AM $ 0.0102
-10.63%
$ 214,768 $ 4.75 million
Nov 26, 2 AM $ 0.0113
+38.60%
$ 237,695 $ 4.76 million
Nov 26, 1 AM $ 0.00808
+0.12%
$ 169,579 $ 4.76 million
Nov 26, 12 AM $ 0.00793
-0.01%
$ 166,562 $ 4.75 million
Nov 25, 9 PM $ 0.00786
+0.00%
$ 165,033 $ 4.7 million
Nov 25, 4 PM $ 0.00784
+1.44%
$ 164,614 $ 4.68 million
Nov 25, 2 PM $ 0.0078
-2.12%
$ 163,734 $ 4.66 million
Nov 25, 1 PM $ 0.00797
-1.04%
$ 167,470 $ 4.66 million
Nov 25, 12 PM $ 0.00806
-0.79%
$ 169,187 $ 4.69 million
Nov 25, 10 AM $ 0.00813
+0.23%
$ 170,710 $ 4.68 million
Nov 25, 9 AM $ 0.00811
-1.85%
$ 170,380 $ 4.66 million
Nov 25, 8 AM $ 0.00827
-0.10%
$ 173,654 $ 4.72 million
Nov 25, 7 AM $ 0.00829
-0.48%
$ 174,133 $ 4.72 million
Nov 25, 5 AM $ 0.00831
+0.04%
$ 174,496 $ 4.74 million
Nov 25, 4 AM $ 0.00831
+0.12%
$ 174,482 $ 4.74 million
Nov 25, 2 AM $ 0.0083
+0.00%
$ 174,244 $ 4.73 million
Nov 25, 1 AM $ 0.00834
-0.25%
$ 175,084 $ 4.74 million
Nov 25, 12 AM $ 0.00837
+0.00%
$ 175,813 $ 4.75 million
Nov 24, 11 PM $ 0.00844
+0.00%
$ 177,141 $ 4.76 million
Nov 24, 10 PM $ 0.00837
+0.00%
$ 175,729 $ 4.77 million
Nov 24, 2 PM $ 0.00803
+0.00%
$ 168,645 $ 4.63 million
Nov 24, 1 PM $ 0.00804
+0.28%
$ 168,945 $ 4.63 million
Nov 24, 12 PM $ 0.0081
-0.24%
$ 170,104 $ 4.61 million
Nov 24, 11 AM $ 0.00816
-0.23%
$ 171,283 $ 4.62 million
Nov 24, 10 AM $ 0.00817
-5.70%
$ 171,494 $ 4.62 million
Nov 24, 9 AM $ 0.00866
-1.32%
$ 181,853 $ 4.63 million