币安午餐 Historical Data

币安午餐 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0088
-1.14%
$ 184,880 $ 4.7 million
Nov 24, 6 AM $ 0.00887
+0.00%
$ 186,224 $ 4.67 million
Nov 24, 3 AM $ 0.0088
-0.53%
$ 184,858 $ 4.66 million
Nov 24, 2 AM $ 0.00872
+0.00%
$ 183,186 $ 4.65 million
Nov 24, 1 AM $ 0.00872
-0.40%
$ 183,136 $ 4.61 million
Nov 24, 12 AM $ 0.0088
-4.66%
$ 184,777 $ 4.62 million
Nov 23, 11 PM $ 0.00927
+0.00%
$ 194,651 $ 4.67 million
Nov 23, 3 PM $ 0.00932
-0.18%
$ 195,659 $ 4.65 million
Nov 23, 2 PM $ 0.00933
+0.82%
$ 195,946 $ 4.65 million
Nov 23, 1 PM $ 0.00926
-5.22%
$ 194,363 $ 4.65 million
Nov 23, 12 PM $ 0.00984
+0.33%
$ 206,656 $ 4.64 million
Nov 23, 11 AM $ 0.00978
+0.00%
$ 205,428 $ 4.62 million
Nov 23, 10 AM $ 0.0098
+0.37%
$ 205,792 $ 4.62 million
Nov 23, 9 AM $ 0.00973
+1.06%
$ 204,333 $ 4.64 million
Nov 23, 8 AM $ 0.00966
-0.41%
$ 202,761 $ 4.62 million
Nov 23, 7 AM $ 0.00984
+0.00%
$ 206,698 $ 4.63 million
Nov 23, 6 AM $ 0.00988
+0.00%
$ 207,534 $ 4.65 million
Nov 23, 5 AM $ 0.00989
-0.31%
$ 207,636 $ 4.65 million
Nov 23, 4 AM $ 0.00995
+0.00%
$ 208,944 $ 4.66 million
Nov 23, 3 AM $ 0.00988
+0.20%
$ 207,430 $ 4.63 million
Nov 23, 2 AM $ 0.00989
-1.16%
$ 207,697 $ 4.64 million
Nov 23, 1 AM $ 0.00999
-0.26%
$ 209,788 $ 4.61 million
Nov 22, 10 PM $ 0.00995
+0.00%
$ 208,882 $ 4.56 million
Nov 22, 9 PM $ 0.00993
+0.00%
$ 208,526 $ 4.55 million
Nov 22, 8 PM $ 0.00993
-1.51%
$ 208,580 $ 4.54 million
Nov 22, 4 PM $ 0.01
+0.25%
$ 210,874 $ 4.53 million
Nov 22, 3 PM $ 0.0102
+0.00%
$ 213,777 $ 4.52 million
Nov 22, 2 PM $ 0.0102
+0.67%
$ 213,414 $ 4.53 million
Nov 22, 1 PM $ 0.0101
+0.00%
$ 211,836 $ 4.49 million
Nov 22, 12 PM $ 0.0102
-0.20%
$ 213,198 $ 4.52 million
Nov 22, 10 AM $ 0.0101
+0.00%
$ 212,147 $ 4.49 million
Nov 22, 9 AM $ 0.0101
+1.17%
$ 212,472 $ 4.49 million
Nov 22, 8 AM $ 0.0102
+0.00%
$ 213,517 $ 4.52 million
Nov 22, 7 AM $ 0.0102
+0.00%
$ 214,351 $ 4.57 million
Nov 22, 6 AM $ 0.0101
+0.24%
$ 212,161 $ 4.56 million
Nov 22, 5 AM $ 0.01
+0.00%
$ 210,422 $ 4.51 million
Nov 22, 4 AM $ 0.0102
+0.00%
$ 213,282 $ 4.57 million
Nov 22, 12 AM $ 0.0101
-1.76%
$ 212,632 $ 4.59 million
Nov 21, 9 PM $ 0.0104
+0.35%
$ 217,378 $ 4.57 million
Nov 21, 6 PM $ 0.0103
+0.00%
$ 217,080 $ 4.49 million
Nov 21, 5 PM $ 0.0103
+1.82%
$ 216,704 $ 4.57 million
Nov 21, 4 PM $ 0.0101
+0.26%
$ 213,115 $ 4.48 million
Nov 21, 3 PM $ 0.0103
+0.44%
$ 216,270 $ 4.48 million
Nov 21, 2 PM $ 0.0102
-0.59%
$ 214,878 $ 4.55 million
Nov 21, 1 PM $ 0.0103
+3.12%
$ 215,592 $ 4.51 million
Nov 21, 12 PM $ 0.00994
-0.47%
$ 208,819 $ 4.48 million
Nov 21, 11 AM $ 0.00994
-0.11%
$ 208,844 $ 4.48 million
Nov 21, 10 AM $ 0.00998
-0.72%
$ 209,043 $ 4.46 million
Nov 21, 9 AM $ 0.01
-0.79%
$ 211,001 $ 4.51 million
Nov 21, 8 AM $ 0.0102
-1.13%
$ 213,611 $ 4.55 million