币安午餐 Historical Data

币安午餐 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0103
-5.48%
$ 216,027 $ 4.57 million
Nov 21, 5 AM $ 0.0113
-0.84%
$ 238,077 $ 4.72 million
Nov 21, 4 AM $ 0.0115
+0.00%
$ 240,454 $ 4.72 million
Nov 21, 3 AM $ 0.0115
-0.19%
$ 240,914 $ 4.72 million
Nov 21, 2 AM $ 0.0115
-0.78%
$ 241,560 $ 4.74 million
Nov 21, 1 AM $ 0.0116
-0.05%
$ 243,886 $ 4.78 million
Nov 21, 12 AM $ 0.0115
-1.51%
$ 242,003 $ 4.77 million
Nov 20, 11 PM $ 0.0117
+0.00%
$ 245,498 $ 4.81 million
Nov 20, 10 PM $ 0.0118
+0.00%
$ 247,299 $ 4.8 million
Nov 20, 6 PM $ 0.0117
+0.44%
$ 246,730 $ 4.79 million
Nov 20, 5 PM $ 0.0117
+1.52%
$ 244,745 $ 4.8 million
Nov 20, 4 PM $ 0.0114
-2.09%
$ 240,335 $ 4.81 million
Nov 20, 3 PM $ 0.0117
-0.58%
$ 244,703 $ 4.91 million
Nov 20, 2 PM $ 0.0117
-0.77%
$ 245,868 $ 4.91 million
Nov 20, 1 PM $ 0.0119
+1.58%
$ 250,610 $ 4.93 million
Nov 20, 11 AM $ 0.0117
-0.45%
$ 246,539 $ 4.94 million
Nov 20, 10 AM $ 0.0118
+0.09%
$ 247,277 $ 4.92 million
Nov 20, 9 AM $ 0.0117
-3.34%
$ 246,088 $ 4.93 million
Nov 20, 8 AM $ 0.0122
+1.96%
$ 256,639 $ 4.96 million
Nov 20, 7 AM $ 0.012
-0.01%
$ 251,916 $ 4.95 million
Nov 20, 5 AM $ 0.0122
+0.25%
$ 256,966 $ 4.98 million
Nov 20, 4 AM $ 0.0124
-0.83%
$ 259,839 $ 4.97 million
Nov 20, 3 AM $ 0.0125
-0.35%
$ 262,388 $ 4.98 million
Nov 20, 1 AM $ 0.0125
+0.19%
$ 261,899 $ 4.97 million
Nov 19, 8 PM $ 0.0123
+6.53%
$ 258,521 $ 4.85 million
Nov 19, 7 PM $ 0.0116
+0.05%
$ 242,571 $ 4.8 million
Nov 19, 5 PM $ 0.0116
-0.85%
$ 244,622 $ 4.83 million
Nov 19, 4 PM $ 0.0118
-2.49%
$ 247,062 $ 4.89 million
Nov 19, 3 PM $ 0.0121
+0.27%
$ 253,156 $ 4.98 million
Nov 19, 2 PM $ 0.012
-3.69%
$ 251,076 $ 5.02 million
Nov 19, 1 PM $ 0.0124
+2.65%
$ 260,613 $ 5.04 million
Nov 19, 12 PM $ 0.0122
-1.65%
$ 257,014 $ 5.04 million
Nov 19, 11 AM $ 0.0125
-1.88%
$ 261,456 $ 5.04 million
Nov 19, 10 AM $ 0.0126
-0.45%
$ 265,030 $ 5.05 million
Nov 19, 9 AM $ 0.0129
-3.98%
$ 269,860 $ 5.04 million
Nov 19, 8 AM $ 0.0132
-2.68%
$ 282,793 $ 5.07 million
Nov 19, 7 AM $ 0.0135
+5.70%
$ 283,525 $ 5.08 million
Nov 19, 6 AM $ 0.0127
-0.90%
$ 266,590 $ 5.05 million
Nov 19, 5 AM $ 0.0128
+8.10%
$ 269,679 $ 5 million
Nov 19, 4 AM $ 0.0119
-20.69%
$ 250,483 $ 5.07 million
Nov 19, 3 AM $ 0.015
-1.87%
$ 315,830 $ 5.09 million
Nov 19, 2 AM $ 0.0153
+0.39%
$ 321,182 $ 5.12 million
Nov 19, 1 AM $ 0.0152
-1.23%
$ 319,721 $ 5.1 million
Nov 19, 12 AM $ 0.0155
+0.00%
$ 324,880 $ 5.08 million
Nov 18, 11 PM $ 0.0155
-0.19%
$ 325,365 $ 5.1 million
Nov 18, 9 PM $ 0.0155
+0.84%
$ 324,932 $ 5.1 million
Nov 18, 8 PM $ 0.0152
+0.00%
$ 318,776 $ 5.1 million
Nov 18, 7 PM $ 0.015
+0.07%
$ 315,099 $ 5.11 million
Nov 18, 5 PM $ 0.015
+0.49%
$ 315,571 $ 5.08 million
Nov 18, 4 PM $ 0.0149
+0.56%
$ 313,287 $ 5.1 million