币安午餐 Historical Data

币安午餐 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0148
+0.42%
$ 311,481 $ 5.04 million
Nov 18, 2 PM $ 0.0148
-4.97%
$ 310,508 $ 5.02 million
Nov 18, 1 PM $ 0.0156
-0.19%
$ 327,604 $ 4.98 million
Nov 18, 12 PM $ 0.0157
-2.41%
$ 329,337 $ 4.98 million
Nov 18, 11 AM $ 0.0161
-1.47%
$ 337,377 $ 5.02 million
Nov 18, 10 AM $ 0.0161
+0.09%
$ 338,483 $ 5.01 million
Nov 18, 9 AM $ 0.016
+0.37%
$ 335,251 $ 5.02 million
Nov 18, 8 AM $ 0.0159
+0.56%
$ 334,614 $ 4.98 million
Nov 18, 7 AM $ 0.0159
-1.70%
$ 333,475 $ 4.95 million
Nov 18, 6 AM $ 0.0162
-0.25%
$ 340,641 $ 4.94 million
Nov 18, 5 AM $ 0.0163
+1.63%
$ 341,497 $ 4.95 million
Nov 18, 4 AM $ 0.016
-9.13%
$ 335,082 $ 4.91 million
Nov 18, 3 AM $ 0.0176
-4.21%
$ 368,688 $ 4.92 million
Nov 18, 2 AM $ 0.0183
+0.65%
$ 385,187 $ 4.96 million
Nov 18, 1 AM $ 0.0182
+3.12%
$ 382,508 $ 4.97 million
Nov 18, 12 AM $ 0.0177
+0.18%
$ 371,266 $ 4.95 million
Nov 17, 11 PM $ 0.0174
+1.73%
$ 366,059 $ 4.94 million
Nov 17, 10 PM $ 0.0171
+1.72%
$ 360,140 $ 4.94 million
Nov 17, 9 PM $ 0.0168
+0.42%
$ 353,562 $ 4.9 million
Nov 17, 5 PM $ 0.0165
+1.49%
$ 347,181 $ 4.96 million
Nov 17, 4 PM $ 0.0163
-1.53%
$ 341,958 $ 4.97 million
Nov 17, 3 PM $ 0.0165
-1.69%
$ 345,852 $ 4.98 million
Nov 17, 2 PM $ 0.0167
-2.95%
$ 350,816 $ 5.03 million
Nov 17, 1 PM $ 0.0172
+1.33%
$ 361,486 $ 4.94 million
Nov 17, 12 PM $ 0.017
-13.27%
$ 356,721 $ 5.07 million
Nov 17, 11 AM $ 0.0196
-4.12%
$ 411,475 $ 5.07 million
Nov 17, 10 AM $ 0.0204
-1.53%
$ 428,499 $ 5.07 million
Nov 17, 9 AM $ 0.0207
+0.48%
$ 434,695 $ 5.09 million
Nov 17, 8 AM $ 0.0206
-0.54%
$ 432,902 $ 5.08 million
Nov 17, 7 AM $ 0.0206
+0.29%
$ 432,198 $ 5.09 million
Nov 17, 6 AM $ 0.0206
+0.00%
$ 432,145 $ 5.06 million
Nov 17, 5 AM $ 0.0205
-0.50%
$ 431,438 $ 5.07 million
Nov 17, 4 AM $ 0.0207
-0.36%
$ 433,867 $ 5.07 million
Nov 17, 3 AM $ 0.0208
+0.46%
$ 436,146 $ 5.07 million
Nov 17, 2 AM $ 0.0207
-2.21%
$ 434,317 $ 5.06 million
Nov 17, 1 AM $ 0.0211
-2.91%
$ 443,639 $ 5.06 million
Nov 17, 12 AM $ 0.0217
-0.15%
$ 455,055 $ 5.07 million
Nov 16, 11 PM $ 0.0217
+1.13%
$ 456,055 $ 5.03 million
Nov 16, 10 PM $ 0.0214
+0.06%
$ 448,815 $ 4.98 million
Nov 16, 9 PM $ 0.0214
-0.63%
$ 448,581 $ 4.96 million
Nov 16, 8 PM $ 0.0214
+0.00%
$ 448,878 $ 5 million
Nov 16, 7 PM $ 0.0213
-0.26%
$ 448,181 $ 5 million
Nov 16, 6 PM $ 0.0216
+0.28%
$ 453,212 $ 4.98 million
Nov 16, 5 PM $ 0.0215
-1.48%
$ 451,725 $ 4.97 million
Nov 16, 4 PM $ 0.0217
-3.63%
$ 456,388 $ 4.98 million
Nov 16, 3 PM $ 0.0226
+1.52%
$ 473,683 $ 5.06 million
Nov 16, 2 PM $ 0.0222
-5.38%
$ 467,176 $ 5.08 million
Nov 16, 1 PM $ 0.0235
+8.89%
$ 493,788 $ 5.04 million
Nov 16, 12 PM $ 0.0216
+0.16%
$ 452,915 $ 5.06 million
Nov 16, 11 AM $ 0.0216
-1.84%
$ 453,694 $ 5.07 million