币安午餐 Historical Data

币安午餐 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.022
+2.26%
$ 462,305 $ 5.14 million
Nov 16, 9 AM $ 0.0215
+0.72%
$ 452,467 $ 5.15 million
Nov 16, 8 AM $ 0.0214
+0.17%
$ 448,572 $ 5.12 million
Nov 16, 7 AM $ 0.0214
-2.26%
$ 449,458 $ 5.1 million
Nov 16, 6 AM $ 0.0219
-2.57%
$ 459,617 $ 5.12 million
Nov 16, 5 AM $ 0.0225
-6.30%
$ 471,638 $ 5.12 million
Nov 16, 4 AM $ 0.024
+5.24%
$ 503,248 $ 5.09 million
Nov 16, 3 AM $ 0.0226
+0.00%
$ 475,048 $ 5.09 million
Nov 16, 2 AM $ 0.0225
+0.72%
$ 472,411 $ 5.05 million
Nov 16, 1 AM $ 0.0224
+0.38%
$ 470,063 $ 5.02 million
Nov 16, 12 AM $ 0.0223
+0.52%
$ 468,043 $ 5.04 million
Nov 15, 11 PM $ 0.0221
+0.69%
$ 465,047 $ 5.06 million
Nov 15, 6 PM $ 0.0221
+0.03%
$ 463,820 $ 5.1 million
Nov 15, 5 PM $ 0.0222
+0.05%
$ 466,321 $ 5.08 million
Nov 15, 4 PM $ 0.0222
-0.13%
$ 465,667 $ 5.06 million
Nov 15, 3 PM $ 0.022
-0.28%
$ 463,045 $ 5.07 million
Nov 15, 2 PM $ 0.0221
-2.58%
$ 463,873 $ 5.07 million
Nov 15, 1 PM $ 0.0228
-2.74%
$ 477,810 $ 5.06 million
Nov 15, 12 PM $ 0.0235
-0.23%
$ 493,998 $ 5.05 million
Nov 15, 11 AM $ 0.0236
+0.10%
$ 496,602 $ 5.06 million
Nov 15, 10 AM $ 0.0236
+0.36%
$ 495,782 $ 5.23 million
Nov 15, 9 AM $ 0.0233
+0.07%
$ 489,389 $ 5.22 million
Nov 15, 8 AM $ 0.0232
-4.54%
$ 487,216 $ 5.22 million
Nov 15, 7 AM $ 0.0243
+0.36%
$ 511,215 $ 5.22 million
Nov 15, 6 AM $ 0.0243
+0.43%
$ 509,462 $ 5.21 million
Nov 15, 5 AM $ 0.0241
+0.01%
$ 507,134 $ 5.2 million
Nov 14, 10 PM $ 0.0247
-0.24%
$ 517,945 $ 5 million
Nov 14, 3 PM $ 0.025
+0.00%
$ 524,206 $ 4.98 million
Nov 14, 2 PM $ 0.0247
+0.11%
$ 518,691 $ 4.99 million
Nov 14, 1 PM $ 0.0247
+0.94%
$ 518,450 $ 4.88 million
Nov 14, 11 AM $ 0.0255
+0.00%
$ 534,864 $ 4.94 million
Nov 14, 10 AM $ 0.0254
-1.34%
$ 532,750 $ 4.95 million
Nov 14, 9 AM $ 0.0257
-1.73%
$ 538,768 $ 4.93 million
Nov 14, 8 AM $ 0.0261
-5.17%
$ 548,339 $ 4.96 million
Nov 14, 7 AM $ 0.0271
+1.25%
$ 570,098 $ 4.98 million
Nov 14, 6 AM $ 0.0268
-4.65%
$ 563,472 $ 4.92 million
Nov 14, 5 AM $ 0.0282
+1.11%
$ 591,960 $ 4.94 million
Nov 14, 4 AM $ 0.0277
-3.69%
$ 582,380 $ 4.91 million
Nov 14, 3 AM $ 0.0288
-1.05%
$ 605,171 $ 4.98 million
Nov 14, 2 AM $ 0.0292
+1.27%
$ 612,619 $ 5.03 million
Nov 14, 1 AM $ 0.0289
-1.04%
$ 606,310 $ 4.98 million
Nov 14, 12 AM $ 0.0289
-0.19%
$ 606,421 $ 4.97 million
Nov 13, 11 PM $ 0.0289
+1.70%
$ 607,215 $ 5.01 million
Nov 13, 10 PM $ 0.0284
+2.04%
$ 595,729 $ 4.98 million
Nov 13, 8 PM $ 0.0278
+0.52%
$ 582,953 $ 4.93 million
Nov 13, 7 PM $ 0.028
+0.00%
$ 588,670 $ 4.95 million
Nov 13, 6 PM $ 0.0281
-2.89%
$ 590,453 $ 4.98 million
Nov 13, 5 PM $ 0.0292
-1.11%
$ 612,169 $ 5.06 million
Nov 13, 4 PM $ 0.0296
+6.53%
$ 621,744 $ 5.12 million
Nov 13, 3 PM $ 0.0278
+1.50%
$ 583,967 $ 5.16 million