币安午餐 Historical Data

币安午餐
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00256
+0.00%
$ 53,725 $ 32
Today, at 2 AM $ 0.00256
+0.00%
$ 53,725 $ 32
Mar 22, 3 PM $ 0.00266
+0.00%
$ 55,837 $ 14
Mar 18, 3 PM $ 0.00274
-0.18%
$ 57,638 $ 17
Mar 8, 3 AM $ 0.00264
+0.00%
$ 55,519 $ 96
Mar 7, 11 AM $ 0.00269
+0.00%
$ 56,505 $ 30
Feb 20, 4 AM $ 0.0027
+0.00%
$ 56,701 $ 0
Feb 2, 12 PM $ 0.00363
+0.15%
$ 76,184 $ 11
Jan 28, 4 PM $ 0.00438
+0.00%
$ 91,890 $ 87
Jan 26, 4 AM $ 0.00427
+0.00%
$ 89,652 $ 8
Jan 22, 6 PM $ 0.00439
+0.00%
$ 92,232 $ 16
Jan 20, 8 PM $ 0.00474
-0.15%
$ 99,604 $ 41
Jan 18, 4 AM $ 0.00509
+0.00%
$ 106,837 $ 38
Jan 17, 12 PM $ 0.00506
+0.00%
$ 106,182 $ 35
Jan 14, 10 AM $ 0.005
+0.00%
$ 104,976 $ 52
Jan 14, 4 AM $ 0.00476
+0.00%
$ 100,042 $ 30
Jan 7, 12 PM $ 0.00482
+0.00%
$ 101,319 $ 16
Jan 6, 8 AM $ 0.00483
+0.00%
$ 101,380 $ 73
Jan 3, 4 AM $ 0.005
+0.00%
$ 105,079 $ 413
Jan 2, 11 AM $ 0.00487
+0.00%
$ 102,263 $ 2,359
Jan 2, 10 AM $ 0.00493
+0.43%
$ 103,578 $ 2,352
Jan 1, 4 PM $ 0.00491
+0.00%
$ 103,108 $ 2,217
Dec 31, 6 AM $ 0.00487
+0.12%
$ 102,336 $ 1,862
Dec 30, 1 PM $ 0.00471
+0.00%
$ 99,012 $ 1,717
Dec 29, 5 AM $ 0.00485
+0.00%
$ 101,805 $ 1,654
Dec 29, 3 AM $ 0.00483
-0.03%
$ -- $ 1,644
Dec 28, 5 PM $ 0.00486
+0.00%
$ 102,052 $ 1,604
Dec 28, 12 PM $ 0.00474
+0.33%
$ 99,639 $ 1,515
Dec 28, 6 AM $ 0.00471
+0.00%
$ 98,932 $ 1,490
Dec 27, 2 PM $ 0.00478
+0.00%
$ 100,398 $ 1,354
Dec 27, 10 AM $ 0.00478
+0.00%
$ 100,315 $ 1,234
Dec 26, 6 AM $ 0.00483
+0.00%
$ 101,502 $ 1,178
Dec 25, 2 AM $ 0.00493
+0.00%
$ -- $ 959
Dec 24, 1 AM $ 0.00493
-0.41%
$ 103,635 $ 1,002
Dec 23, 9 AM $ 0.00503
+0.00%
$ 105,589 $ 907
Dec 23, 3 AM $ 0.00512
+0.00%
$ 107,423 $ 801
Dec 23, 12 AM $ 0.00507
+0.00%
$ 106,559 $ 719
Dec 22, 8 AM $ 0.00513
+0.00%
$ 107,780 $ 689
Dec 21, 5 PM $ 0.00502
+0.00%
$ 105,375 $ 645
Dec 19, 6 PM $ 0.00516
+0.00%
$ 108,404 $ 331
Dec 19, 1 AM $ 0.00514
-0.02%
$ 107,926 $ 10,934
Dec 18, 8 AM $ 0.00526
+0.00%
$ 110,440 $ 10,929
Dec 18, 7 AM $ 0.00526
+0.00%
$ 110,403 $ 10,939
Dec 18, 12 AM $ 0.00536
+0.00%
$ 112,622 $ 11,020
Dec 17, 2 AM $ 0.00544
+0.00%
$ 114,216 $ 11,122
Dec 17, 1 AM $ 0.00545
+0.00%
$ 114,535 $ 11,153
Dec 16, 3 PM $ 0.00551
+0.00%
$ 115,748 $ 11,244
Dec 16, 10 AM $ 0.00546
-0.54%
$ 114,632 $ 10,823
Dec 16, 6 AM $ 0.00545
+0.00%
$ 114,386 $ 10,416
Dec 16, 5 AM $ 0.00549
+0.00%
$ 115,217 $ 10,416
Download