EskaCoin Historical Data

ESK
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0565
+7.87%
$ -- $ 136,710
Mar 2022 $ 0.0524
+34.47%
$ -- $ 71,049
Feb 2022 $ 0.0389
+13.06%
$ -- $ 70,754
Jan 2022 $ 0.0345
+37.48%
$ -- $ 92,330
Dec 2021 $ 0.025
-13.63%
$ -- $ 51,452
Nov 2021 $ 0.0291
+35.35%
$ -- $ 55,797
Oct 2021 $ 0.0215
-2.06%
$ -- $ 53,278
Sep 2021 $ 0.0219
-15.41%
$ -- $ 50,026
Aug 2021 $ 0.026
-38.32%
$ -- $ 99,241
Jul 2021 $ 0.0379
+58.86%
$ -- $ 94,550
Jun 2021 $ 0.0238
+16.19%
$ -- $ 56,977
May 2021 $ 0.0114
-24.78%
$ -- $ 27,296
Apr 2021 $ 0.0152
-41.41%
$ -- $ 104,391
Mar 2021 $ 0.0283
+131.62%
$ -- $ 33,724
Feb 2021 $ 0.0122
+234.88%
$ -- $ 44,978
Jan 2021 $ 0.00376
+116.50%
$ -- $ 8,325
Dec 2020 $ 0.00174
-73.04%
$ -- $ 8,603
Nov 2020 $ 0.00646
+30.19%
$ -- $ 12,904
Oct 2020 $ 0.00496
+142.23%
$ -- $ 9,835
Sep 2020 $ 0.00205
-60.96%
$ -- $ 6,218
Aug 2020 $ 0.00525
-57.94%
$ -- $ 21,724
Jul 2020 $ 0.0125
+3.31%
$ -- $ 26,657
Jun 2020 $ 0.0121
+23.87%
$ -- $ 26,204
May 2020 $ 0.00975
+31.56%
$ -- $ 26,878
Apr 2020 $ 0.00741
-51.40%
$ -- $ 26,251
Mar 2020 $ 0.0153
-40.49%
$ -- $ 30,556
Feb 2020 $ 0.0257
-55.63%
$ -- $ 52,031
Jan 2020 $ 0.0578
-37.36%
$ -- $ 115,224
Dec 2019 $ 0.0923
-89.90%
$ -- $ 189,632
Nov 2019 $ 0.914
-63.46%
$ -- $ 318,696
Oct 2019 $ 2.5
-94.75%
$ -- $ 833,323
Download