EskaCoin Historical Data

ESK
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0565
+10.74%
$ -- $ 18,036
Apr 18 $ 0.051
-12.63%
$ -- $ 88,675
Apr 11 $ 0.0585
+5.01%
$ -- $ 5,060
Apr 4 $ 0.0558
+2.66%
$ -- $ 18,518
Mar 28 $ 0.0544
+5.61%
$ -- $ 22,324
Mar 21 $ 0.0516
+26.85%
$ -- $ 21,950
Mar 14 $ 0.0406
+22.01%
$ -- $ 10,079
Mar 7 $ 0.0333
-6.74%
$ -- $ 10,150
Feb 28 $ 0.0357
+2.03%
$ -- $ 14,548
Feb 21 $ 0.0351
-0.60%
$ -- $ 15,610
Feb 14 $ 0.0354
-4.54%
$ -- $ 16,736
Feb 7 $ 0.0371
-10.65%
$ -- $ 14,620
Jan 31 $ 0.0415
+35.24%
$ -- $ 25,296
Jan 24 $ 0.0307
-30.37%
$ -- $ 18,965
Jan 17 $ 0.0442
+9.67%
$ -- $ 29,826
Jan 10 $ 0.0403
-0.34%
$ -- $ 18,818
Jan 3 $ 0.0404
+49.57%
$ -- $ 16,849
Dec 27 $ 0.027
+0.20%
$ -- $ 13,077
Dec 20 $ 0.0253
-1.40%
$ -- $ 10,365
Dec 13 $ 0.0257
-6.73%
$ -- $ 8,901
Dec 6 $ 0.0275
-16.84%
$ -- $ 12,899
Nov 29 $ 0.0331
+23.13%
$ -- $ 11,092
Nov 22 $ 0.0268
-8.56%
$ -- $ 14,216
Nov 15 $ 0.0293
-8.80%
$ -- $ 21,214
Nov 8 $ 0.032
+44.41%
$ -- $ 14,002
Nov 1 $ 0.0221
+2.93%
$ -- $ 5,304
Oct 25 $ 0.0198
-9.81%
$ -- $ 13,002
Oct 18 $ 0.0219
+7.80%
$ -- $ 10,048
Oct 11 $ 0.0203
+20.03%
$ -- $ 10,582
Oct 4 $ 0.017
-34.75%
$ -- $ 11,417
Sep 27 $ 0.026
+28.26%
$ -- $ 10,521
Sep 20 $ 0.0203
-17.38%
$ -- $ 10,189
Sep 13 $ 0.0246
-9.81%
$ -- $ 8,392
Sep 6 $ 0.0272
-15.07%
$ -- $ 17,458
Aug 30 $ 0.0321
+4.46%
$ -- $ 16,512
Aug 23 $ 0.0293
+0.62%
$ -- $ 12,974
Aug 16 $ 0.0291
-42.79%
$ -- $ 11,276
Aug 9 $ 0.0508
-10.22%
$ -- $ 35,037
Aug 2 $ 0.0434
+25.95%
$ -- $ 29,927
Jul 26 $ 0.0344
-24.96%
$ -- $ 20,638
Jul 19 $ 0.0459
-34.39%
$ -- $ 48,815
Jul 12 $ 0.0636
+31.36%
$ -- $ 14,507
Jul 5 $ 0.0467
+52.12%
$ -- $ 10,780
Jun 28 $ 0.0307
+21.59%
$ -- $ 5,118
Jun 21 $ 0.0253
+16.04%
$ -- $ 7,757
Jun 14 $ 0.0218
+16.03%
$ -- $ 14,094
Jun 7 $ 0.0187
-42.51%
$ -- $ 15,470
May 31 $ 0.0326
+58.78%
$ -- $ 18,911
May 24 $ 0.0114
+17.01%
$ -- $ 6,576
May 17 $ 0.00976
-43.22%
$ -- $ 3,040
Download