EskaCoin Historical Data

ESK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00356
+0.76%
$ -- $ 275
Jan 23, 2021 $ 0.00353
-2.64%
$ -- $ 330
Jan 22, 2021 $ 0.00362
-16.15%
$ -- $ 381
Jan 21, 2021 $ 0.00432
+1.26%
$ -- $ 104
Jan 20, 2021 $ 0.00427
-15.43%
$ -- $ 84
Jan 19, 2021 $ 0.00506
+14.97%
$ -- $ 338
Jan 18, 2021 $ 0.0044
+2.55%
$ -- $ 20
Jan 17, 2021 $ 0.00429
-8.62%
$ -- $ 41
Jan 16, 2021 $ 0.0047
-8.58%
$ -- $ 227
Jan 15, 2021 $ 0.00514
-34.46%
$ -- $ 100
Jan 14, 2021 $ 0.00784
+61.52%
$ -- $ 201
Jan 13, 2021 $ 0.00485
+43.01%
$ -- $ 1,525
Jan 12, 2021 $ 0.00339
-43.91%
$ -- $ 28
Jan 11, 2021 $ 0.00605
+31.39%
$ -- $ 33
Jan 10, 2021 $ 0.00461
+14.60%
$ -- $ 506
Jan 9, 2021 $ 0.00402
-1.15%
$ -- $ 577
Jan 8, 2021 $ 0.00407
+29.44%
$ -- $ 750
Jan 7, 2021 $ 0.00315
+6.78%
$ -- $ 64
Jan 6, 2021 $ 0.00295
-3.69%
$ -- $ 158
Jan 5, 2021 $ 0.00306
+59.59%
$ -- $ 750
Jan 4, 2021 $ 0.00163
-0.76%
$ -- $ 89
Jan 3, 2021 $ 0.00164
-14.75%
$ -- $ 109
Jan 2, 2021 $ 0.00193
-17.92%
$ -- $ 371
Jan 1, 2021 $ 0.00235
+35.02%
$ -- $ 283
Dec 31, 2020 $ 0.00174
-13.86%
$ -- $ 217
Dec 30, 2020 $ 0.00202
+43.43%
$ -- $ 109
Dec 29, 2020 $ 0.00216
+34.05%
$ -- $ 441
Dec 28, 2020 $ 0.00163
+20.91%
$ -- $ 420
Dec 27, 2020 $ 0.00132
-50.82%
$ -- $ 1,373
Dec 26, 2020 $ 0.00264
-28.33%
$ -- $ 134
Dec 25, 2020 $ 0.00399
-5.61%
$ -- $ 84
Dec 24, 2020 $ 0.00427
-7.13%
$ -- $ 90
Dec 23, 2020 $ 0.00464
-15.77%
$ -- $ 178
Dec 22, 2020 $ 0.00571
+9.66%
$ -- $ 118
Dec 21, 2020 $ 0.00525
-3.48%
$ -- $ 112
Dec 20, 2020 $ 0.0054
-8.02%
$ -- $ 115
Dec 19, 2020 $ 0.00597
-0.15%
$ -- $ 80
Dec 18, 2020 $ 0.00592
+0.78%
$ -- $ 218
Dec 17, 2020 $ 0.00571
+2.73%
$ -- $ 262
Dec 16, 2020 $ 0.00555
+6.11%
$ -- $ 366
Dec 15, 2020 $ 0.00523
+0.18%
$ -- $ 52
Dec 14, 2020 $ 0.00539
+13.37%
$ -- $ 485
Dec 13, 2020 $ 0.0048
-0.43%
$ -- $ 67
Dec 12, 2020 $ 0.0047
+2.83%
$ -- $ 60
Dec 11, 2020 $ 0.00452
+0.23%
$ -- $ 545
Dec 10, 2020 $ 0.00456
-8.24%
$ -- $ 47
Dec 9, 2020 $ 0.00519
+1.95%
$ -- $ 280
Dec 8, 2020 $ 0.00513
-7.91%
$ -- $ 153
Dec 7, 2020 $ 0.00555
+2.79%
$ -- $ 713
Dec 6, 2020 $ 0.0056
+0.43%
$ -- $ 602