EskaCoin Historical Data

ESK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0393
+10.99%
$ -- $ 1,969
Feb 8, 2020 $ 0.0354
+0.36%
$ -- $ 1,807
Feb 7, 2020 $ 0.0353
-9.81%
$ -- $ 1,701
Feb 6, 2020 $ 0.0392
-11.33%
$ -- $ 1,624
Feb 5, 2020 $ 0.0442
-0.64%
$ -- $ 1,341
Feb 4, 2020 $ 0.0444
-1.70%
$ -- $ 1,842
Feb 3, 2020 $ 0.0452
+38.03%
$ -- $ 2,822
Feb 2, 2020 $ 0.0328
-27.64%
$ -- $ 2,477
Feb 1, 2020 $ 0.0453
-21.70%
$ -- $ 5,355
Jan 31, 2020 $ 0.0578
-10.01%
$ -- $ 3,676
Jan 30, 2020 $ 0.0643
+23.89%
$ -- $ 2,921
Jan 29, 2020 $ 0.0519
-20.82%
$ -- $ 2,554
Jan 28, 2020 $ 0.0655
-20.99%
$ -- $ 2,464
Jan 27, 2020 $ 0.0829
+25.15%
$ -- $ 1,648
Jan 26, 2020 $ 0.0662
-16.23%
$ -- $ 1,882
Jan 25, 2020 $ 0.0791
-5.58%
$ -- $ 1,733
Jan 24, 2020 $ 0.0838
-7.87%
$ -- $ 3,972
Jan 23, 2020 $ 0.0909
-16.11%
$ -- $ 3,730
Jan 22, 2020 $ 0.108
-14.83%
$ -- $ 1,889
Jan 21, 2020 $ 0.127
+17.11%
$ -- $ 5,467
Jan 20, 2020 $ 0.109
-21.53%
$ -- $ 1,168
Jan 19, 2020 $ 0.138
-13.98%
$ -- $ 2,442
Jan 18, 2020 $ 0.161
+12.05%
$ -- $ 3,485
Jan 17, 2020 $ 0.144
-0.36%
$ -- $ 2,806
Jan 16, 2020 $ 0.144
-7.12%
$ -- $ 3,405
Jan 15, 2020 $ 0.155
+5.16%
$ -- $ 5,908
Jan 14, 2020 $ 0.148
-13.50%
$ -- $ 4,425
Jan 13, 2020 $ 0.171
-9.33%
$ -- $ 4,995
Jan 12, 2020 $ 0.188
-11.98%
$ -- $ 5,944
Jan 11, 2020 $ 0.214
+13.14%
$ -- $ 3,604
Jan 10, 2020 $ 0.189
+0.21%
$ -- $ 3,431
Jan 9, 2020 $ 0.189
-6.56%
$ -- $ 3,332
Jan 8, 2020 $ 0.202
+11.63%
$ -- $ 4,620
Jan 7, 2020 $ 0.181
-0.70%
$ -- $ 5,778
Jan 6, 2020 $ 0.182
+34.54%
$ -- $ 5,706
Jan 5, 2020 $ 0.135
+1.53%
$ -- $ 3,964
Jan 4, 2020 $ 0.133
-0.19%
$ -- $ 2,388
Jan 3, 2020 $ 0.134
+2.99%
$ -- $ 6,864
Jan 2, 2020 $ 0.13
+23.68%
$ -- $ 6,164
Jan 1, 2020 $ 0.105
+13.68%
$ -- $ 2,857
Dec 31, 2019 $ 0.0923
-23.11%
$ -- $ 3,655
Dec 30, 2019 $ 0.12
-32.70%
$ -- $ 4,512
Dec 29, 2019 $ 0.178
-6.05%
$ -- $ 3,994
Dec 28, 2019 $ 0.19
-1.52%
$ -- $ 5,211
Dec 27, 2019 $ 0.193
+3.64%
$ -- $ 3,684
Dec 26, 2019 $ 0.186
+4.86%
$ -- $ 4,921
Dec 25, 2019 $ 0.177
-8.44%
$ -- $ 3,061
Dec 24, 2019 $ 0.194
+0.12%
$ -- $ 3,727
Dec 23, 2019 $ 0.193
-22.11%
$ -- $ 4,442
Dec 22, 2019 $ 0.248
+5.25%
$ -- $ 4,367