EskaCoin Historical Data

ESK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.236
+6.30%
$ -- $ 4,917
Dec 20, 2019 $ 0.222
-8.42%
$ -- $ 3,425
Dec 19, 2019 $ 0.242
+7.68%
$ -- $ 8,567
Dec 18, 2019 $ 0.225
+46.16%
$ -- $ 10,338
Dec 17, 2019 $ 0.154
-11.80%
$ -- $ 4,887
Dec 16, 2019 $ 0.175
-34.60%
$ -- $ 4,167
Dec 15, 2019 $ 0.267
+1.35%
$ -- $ 4,966
Dec 14, 2019 $ 0.264
-1.86%
$ -- $ 3,943
Dec 13, 2019 $ 0.269
-17.17%
$ -- $ 4,951
Dec 12, 2019 $ 0.325
+6.67%
$ -- $ 7,955
Dec 11, 2019 $ 0.304
+19.03%
$ -- $ 10,856
Dec 10, 2019 $ 0.255
-21.81%
$ -- $ 10,274
Dec 9, 2019 $ 0.326
-8.82%
$ -- $ 24,524
Dec 8, 2019 $ 0.358
-18.37%
$ -- $ 7,180
Dec 7, 2019 $ 0.438
+77.23%
$ -- $ 13,816
Dec 6, 2019 $ 0.247
+112.55%
$ -- $ 7,055
Dec 5, 2019 $ 0.117
+1.02%
$ -- $ 1,929
Dec 4, 2019 $ 0.116
-32.22%
$ -- $ 3,032
Dec 3, 2019 $ 0.172
-53.30%
$ -- $ 1,618
Dec 2, 2019 $ 0.368
-14.77%
$ -- $ 2,956
Dec 1, 2019 $ 0.432
-52.77%
$ -- $ 6,702
Nov 30, 2019 $ 0.914
-13.16%
$ -- $ 19,733
Nov 29, 2019 $ 1.05
-1.94%
$ -- $ 7,376
Nov 28, 2019 $ 1.07
+22.69%
$ -- $ 8,221
Nov 27, 2019 $ 0.877
-7.04%
$ -- $ 4,523
Nov 26, 2019 $ 0.944
-24.22%
$ -- $ 6,064
Nov 25, 2019 $ 1.24
-2.26%
$ -- $ 23,075
Nov 24, 2019 $ 1.27
-26.26%
$ -- $ 14,025
Nov 23, 2019 $ 1.72
+17.66%
$ -- $ 7,665
Nov 22, 2019 $ 1.46
+9.55%
$ -- $ 23,867
Nov 21, 2019 $ 1.33
-6.97%
$ -- $ 9,917
Nov 20, 2019 $ 1.43
-15.51%
$ -- $ 23,747
Nov 19, 2019 $ 1.69
-7.18%
$ -- $ 25,749
Nov 18, 2019 $ 1.82
-45.93%
$ -- $ 9,664
Nov 17, 2019 $ 3.37
+80.33%
$ -- $ 10,252
Nov 16, 2019 $ 1.87
+18.78%
$ -- $ 6,542
Nov 15, 2019 $ 1.58
+1.85%
$ -- $ 2,942
Nov 14, 2019 $ 1.55
-2.42%
$ -- $ 4,697
Nov 13, 2019 $ 1.59
-22.21%
$ -- $ 6,993
Nov 12, 2019 $ 2.04
-2.10%
$ -- $ 7,608
Nov 11, 2019 $ 2.08
-10.12%
$ -- $ 5,225
Nov 10, 2019 $ 2.32
-10.92%
$ -- $ 3,018
Nov 9, 2019 $ 2.61
-10.07%
$ -- $ 3,709
Nov 8, 2019 $ 2.9
+13.61%
$ -- $ 13,661
Nov 7, 2019 $ 2.55
-17.38%
$ -- $ 13,459
Nov 6, 2019 $ 3.09
+7.14%
$ -- $ 8,062
Nov 5, 2019 $ 2.88
-19.59%
$ -- $ 11,285
Nov 4, 2019 $ 3.58
+0.95%
$ -- $ 7,196
Nov 3, 2019 $ 3.55
+20.76%
$ -- $ 11,019
Nov 2, 2019 $ 2.94
+14.30%
$ -- $ 3,303