EskaCoin Historical Data

ESK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 2.57
+2.76%
$ -- $ 16,096
Oct 31, 2019 $ 2.5
-20.12%
$ -- $ 3,057
Oct 30, 2019 $ 3.13
-31.86%
$ -- $ 1,484
Oct 29, 2019 $ 4.59
-9.72%
$ -- $ 23,300
Oct 28, 2019 $ 5.09
+53.23%
$ -- $ 27,941
Oct 27, 2019 $ 3.32
-5.39%
$ -- $ 17,046
Oct 26, 2019 $ 3.49
+35.68%
$ -- $ 28,788
Oct 25, 2019 $ 2.57
+5.39%
$ -- $ 43,470
Oct 24, 2019 $ 2.44
-3.03%
$ -- $ 12,314
Oct 23, 2019 $ 2.52
-39.63%
$ -- $ 15,701
Oct 22, 2019 $ 4.17
-22.09%
$ -- $ 7,509
Oct 21, 2019 $ 5.35
+8.22%
$ -- $ 36,489
Oct 20, 2019 $ 4.95
-44.08%
$ -- $ 17,964
Oct 19, 2019 $ 8.84
-12.03%
$ -- $ 1,004
Oct 18, 2019 $ 10.05
-7.18%
$ -- $ 8,145
Oct 17, 2019 $ 10.83
-0.63%
$ -- $ 20,806
Oct 16, 2019 $ 10.89
-7.66%
$ -- $ 11,875
Oct 15, 2019 $ 11.8
-8.42%
$ -- $ 40
Oct 14, 2019 $ 12.88
-10.48%
$ -- $ 33,420
Oct 13, 2019 $ 14.39
+20.18%
$ -- $ 105,249
Oct 12, 2019 $ 11.98
-5.32%
$ -- $ 68,311
Oct 11, 2019 $ 12.67
+0.50%
$ -- $ 21,766
Oct 10, 2019 $ 12.6
-25.06%
$ -- $ 18,002
Oct 9, 2019 $ 16.77
+0.93%
$ -- $ 13,450
Oct 8, 2019 $ 16.57
-23.13%
$ -- $ 19,638
Oct 7, 2019 $ 21.56
-43.43%
$ -- $ 48,208
Oct 6, 2019 $ 38.21
-2.62%
$ -- $ 47,959
Oct 5, 2019 $ 39.23
-5.66%
$ -- $ 66,172
Oct 4, 2019 $ 41.75
-12.32%
$ -- $ 114,217
Download