EskaCoin Historical Data

ESK Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00975
-5.00%
$ -- $ 7,997
May 18 $ 0.0103
+19.29%
$ -- $ 6,458
May 11 $ 0.00861
+34.68%
$ -- $ 4,282
May 4 $ 0.00639
-18.21%
$ -- $ 6,257
Apr 27 $ 0.00782
-13.70%
$ -- $ 2,933
Apr 20 $ 0.00906
-25.37%
$ -- $ 13,780
Apr 13 $ 0.0121
+129.47%
$ -- $ 4,063
Apr 6 $ 0.0053
-16.17%
$ -- $ 2,351
Mar 30 $ 0.00632
-60.96%
$ -- $ 6,503
Mar 23 $ 0.0162
-23.39%
$ -- $ 6,713
Mar 16 $ 0.0212
+20.54%
$ -- $ 6,372
Mar 9 $ 0.0176
-34.28%
$ -- $ 6,381
Mar 2 $ 0.0267
-13.31%
$ -- $ 8,442
Feb 24 $ 0.0308
-9.73%
$ -- $ 7,783
Feb 17 $ 0.0342
+43.61%
$ -- $ 10,912
Feb 10 $ 0.0238
-39.52%
$ -- $ 13,551
Feb 3 $ 0.0393
+20.09%
$ -- $ 13,107
Jan 27 $ 0.0328
-50.53%
$ -- $ 21,096
Jan 20 $ 0.0662
-52.18%
$ -- $ 19,841
Jan 13 $ 0.138
-26.50%
$ -- $ 27,466
Jan 6 $ 0.188
+39.06%
$ -- $ 32,416
Dec 30 $ 0.135
-24.07%
$ -- $ 30,404
Dec 23 $ 0.178
-28.14%
$ -- $ 29,041
Dec 16 $ 0.248
-7.18%
$ -- $ 40,668
Dec 9 $ 0.267
-25.26%
$ -- $ 67,470
Dec 2 $ 0.358
-17.10%
$ -- $ 37,585
Nov 25 $ 0.432
-66.02%
$ -- $ 75,695
Nov 18 $ 1.27
-62.36%
$ -- $ 114,634
Nov 11 $ 3.37
+45.49%
$ -- $ 44,260
Nov 4 $ 2.32
-34.51%
$ -- $ 60,391
Oct 28 $ 3.55
+6.78%
$ -- $ 86,199
Oct 21 $ 3.32
-32.85%
$ -- $ 161,317
Oct 14 $ 4.95
-65.63%
$ -- $ 93,254
Oct 7 $ 14.39
-62.23%
$ -- $ 294,623
Sep 30 $ 38.21
-19.76%
$ -- $ 228,348
Download