EskaCoin Historical Data

ESK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.03
-12.23%
$ -- $ 363
Nov 25, 2021 $ 0.0342
-16.19%
$ -- $ 1,652
Nov 24, 2021 $ 0.0407
+5.20%
$ -- $ 4,880
Nov 23, 2021 $ 0.0386
+55.90%
$ -- $ 5,176
Nov 22, 2021 $ 0.0248
-15.41%
$ -- $ 1,231
Nov 21, 2021 $ 0.0293
-12.28%
$ -- $ 1,280
Nov 20, 2021 $ 0.0335
-2.58%
$ -- $ 1,235
Nov 19, 2021 $ 0.0343
-2.84%
$ -- $ 1,085
Nov 18, 2021 $ 0.0353
+4.49%
$ -- $ 1,825
Nov 17, 2021 $ 0.0338
-6.39%
$ -- $ 3,922
Nov 16, 2021 $ 0.0362
+14.14%
$ -- $ 3,182
Nov 15, 2021 $ 0.0318
-0.97%
$ -- $ 8,685
Nov 14, 2021 $ 0.032
+10.43%
$ -- $ 3,797
Nov 13, 2021 $ 0.0283
+16.07%
$ -- $ 1,150
Nov 12, 2021 $ 0.0244
-3.46%
$ -- $ 3,078
Nov 11, 2021 $ 0.0253
+25.93%
$ -- $ 2,304
Nov 10, 2021 $ 0.0201
-18.76%
$ -- $ 2,122
Nov 9, 2021 $ 0.0248
+7.78%
$ -- $ 1,125
Nov 8, 2021 $ 0.023
+3.62%
$ -- $ 428
Nov 7, 2021 $ 0.0221
+12.49%
$ -- $ 434
Nov 6, 2021 $ 0.0197
+3.92%
$ -- $ 541
Nov 5, 2021 $ 0.0189
-6.62%
$ -- $ 1,591
Nov 4, 2021 $ 0.0203
-10.43%
$ -- $ 880
Nov 3, 2021 $ 0.0227
+2.29%
$ -- $ 277
Nov 2, 2021 $ 0.0221
+6.68%
$ -- $ 417
Nov 1, 2021 $ 0.0207
-3.40%
$ -- $ 1,163
Oct 31, 2021 $ 0.0215
+8.16%
$ -- $ 648
Oct 30, 2021 $ 0.0198
-11.90%
$ -- $ 609
Oct 29, 2021 $ 0.0224
+8.79%
$ -- $ 1,263
Oct 28, 2021 $ 0.0206
+0.35%
$ -- $ 1,143
Oct 27, 2021 $ 0.0205
-19.08%
$ -- $ 2,933
Oct 26, 2021 $ 0.0254
+5.89%
$ -- $ 5,401
Oct 25, 2021 $ 0.0239
+9.27%
$ -- $ 1,654
Oct 24, 2021 $ 0.0219
-0.72%
$ -- $ 1,336
Oct 23, 2021 $ 0.0221
+3.89%
$ -- $ 186
Oct 22, 2021 $ 0.0212
-2.53%
$ -- $ 2,134
Oct 21, 2021 $ 0.0218
+10.13%
$ -- $ 2,765
Oct 20, 2021 $ 0.0198
+9.98%
$ -- $ 440
Oct 19, 2021 $ 0.018
+3.62%
$ -- $ 645
Oct 18, 2021 $ 0.0174
-14.62%
$ -- $ 2,541
Oct 17, 2021 $ 0.0203
+7.65%
$ -- $ 1,419
Oct 16, 2021 $ 0.0189
+2.08%
$ -- $ 1,610
Oct 15, 2021 $ 0.0185
+11.23%
$ -- $ 554
Oct 14, 2021 $ 0.0166
-12.20%
$ -- $ 1,967
Oct 13, 2021 $ 0.0189
+5.50%
$ -- $ 3,246
Oct 12, 2021 $ 0.0179
-10.70%
$ -- $ 946
Oct 11, 2021 $ 0.0201
+18.80%
$ -- $ 840
Oct 10, 2021 $ 0.017
-6.41%
$ -- $ 808
Oct 9, 2021 $ 0.0181
-3.83%
$ -- $ 3,062
Oct 8, 2021 $ 0.0189
-20.23%
$ -- $ 718