EskaCoin Historical Data

ESK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0165
+37.95%
$ -- $ 764
Mar 16, 2021 $ 0.0119
-11.15%
$ -- $ 164
Mar 15, 2021 $ 0.0134
+41.12%
$ -- $ 343
Mar 14, 2021 $ 0.00952
-29.36%
$ -- $ 788
Mar 13, 2021 $ 0.0135
+1.84%
$ -- $ 345
Mar 12, 2021 $ 0.0132
-0.29%
$ -- $ 225
Mar 11, 2021 $ 0.0133
+7.97%
$ -- $ 662
Mar 10, 2021 $ 0.0123
+1.98%
$ -- $ 96
Mar 9, 2021 $ 0.0121
+4.43%
$ -- $ 1,376
Mar 8, 2021 $ 0.0116
-2.10%
$ -- $ 154
Mar 7, 2021 $ 0.0118
+9.69%
$ -- $ 93
Mar 6, 2021 $ 0.0108
+4.58%
$ -- $ 2,296
Mar 5, 2021 $ 0.0103
-3.95%
$ -- $ 412
Mar 4, 2021 $ 0.0107
-11.83%
$ -- $ 809
Mar 3, 2021 $ 0.0122
+4.51%
$ -- $ 155
Mar 2, 2021 $ 0.0116
-6.44%
$ -- $ 507
Mar 1, 2021 $ 0.0124
+2.03%
$ -- $ 1,133
Feb 28, 2021 $ 0.0122
-2.52%
$ -- $ 1,213
Feb 27, 2021 $ 0.0125
+3.56%
$ -- $ 1,367
Feb 26, 2021 $ 0.0121
+10.68%
$ -- $ 518
Feb 25, 2021 $ 0.0109
+15.56%
$ -- $ 120
Feb 24, 2021 $ 0.00946
+7.74%
$ -- $ 1,004
Feb 23, 2021 $ 0.00877
-10.34%
$ -- $ 181
Feb 22, 2021 $ 0.00978
-5.91%
$ -- $ 712
Feb 21, 2021 $ 0.0104
+31.89%
$ -- $ 427
Feb 20, 2021 $ 0.00788
-11.60%
$ -- $ 177
Feb 19, 2021 $ 0.00891
+14.88%
$ -- $ 141
Feb 18, 2021 $ 0.00775
-32.72%
$ -- $ 620
Feb 17, 2021 $ 0.0115
+11.19%
$ -- $ 601
Feb 16, 2021 $ 0.0104
-34.51%
$ -- $ 4,554
Feb 15, 2021 $ 0.0158
-16.82%
$ -- $ 339
Feb 14, 2021 $ 0.019
+43.91%
$ -- $ 851
Feb 13, 2021 $ 0.0132
-15.58%
$ -- $ 2,622
Feb 12, 2021 $ 0.0157
+16.71%
$ -- $ 12,218
Feb 11, 2021 $ 0.0134
+198.54%
$ -- $ 11,922
Feb 10, 2021 $ 0.0045
+61.40%
$ -- $ 192
Feb 9, 2021 $ 0.00279
-24.75%
$ -- $ 130
Feb 8, 2021 $ 0.0037
-13.94%
$ -- $ 28
Feb 7, 2021 $ 0.0043
-0.59%
$ -- $ 93
Feb 6, 2021 $ 0.00432
+3.35%
$ -- $ 2,355
Feb 5, 2021 $ 0.00418
+61.63%
$ -- $ 199
Feb 4, 2021 $ 0.00259
-42.26%
$ -- $ 1,053
Feb 3, 2021 $ 0.00448
-2.85%
$ -- $ 513
Feb 2, 2021 $ 0.00461
+25.32%
$ -- $ 765
Feb 1, 2021 $ 0.00368
+1.11%
$ -- $ 62
Jan 30, 2021 $ 0.00376
-8.12%
$ -- $ 115
Jan 29, 2021 $ 0.00409
+12.29%
$ -- $ 237
Jan 28, 2021 $ 0.00364
-0.20%
$ -- $ 85
Jan 27, 2021 $ 0.00365
+1.75%
$ -- $ 114
Jan 26, 2021 $ 0.00359
-7.84%
$ -- $ 430