EskaCoin Historical Data

ESK
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0565
+10.74%
$ -- $ 18,036
Apr 24, 2022 $ 0.051
-24.10%
$ -- $ 18,166
Apr 23, 2022 $ 0.0672
+8.96%
$ -- $ 35,942
Apr 22, 2022 $ 0.0617
-3.40%
$ -- $ 5,953
Apr 21, 2022 $ 0.0641
+2.48%
$ -- $ 24,566
Apr 20, 2022 $ 0.0625
+2.52%
$ -- $ 1,493
Apr 19, 2022 $ 0.061
+1.52%
$ -- $ 1,794
Apr 18, 2022 $ 0.06
+2.71%
$ -- $ 761
Apr 17, 2022 $ 0.0585
+11.31%
$ -- $ 612
Apr 16, 2022 $ 0.0526
-8.03%
$ -- $ 31
Apr 15, 2022 $ 0.0572
+14.42%
$ -- $ 56
Apr 14, 2022 $ 0.05
-1.95%
$ -- $ 2,175
Apr 13, 2022 $ 0.0511
+59.11%
$ -- $ 684
Apr 12, 2022 $ 0.0321
-34.28%
$ -- $ 1,434
Apr 11, 2022 $ 0.0487
-12.58%
$ -- $ 68
Apr 10, 2022 $ 0.0558
-9.98%
$ -- $ 2,684
Apr 9, 2022 $ 0.062
+9.28%
$ -- $ 250
Apr 8, 2022 $ 0.0567
-4.03%
$ -- $ 9,591
Apr 7, 2022 $ 0.0592
+0.47%
$ -- $ 267
Apr 6, 2022 $ 0.0588
-28.30%
$ -- $ 3,230
Apr 5, 2022 $ 0.0821
-61.69%
$ -- $ 1,824
Apr 4, 2022 $ 0.215
+294.61%
$ -- $ 672
Apr 3, 2022 $ 0.0544
+4.85%
$ -- $ 1,298
Apr 2, 2022 $ 0.0519
-5.57%
$ -- $ 3,608
Apr 1, 2022 $ 0.055
+5.10%
$ -- $ 1,515
Mar 31, 2022 $ 0.0524
-3.20%
$ -- $ 1,542
Mar 30, 2022 $ 0.0551
+9.65%
$ -- $ 537
Mar 29, 2022 $ 0.0503
-8.85%
$ -- $ 4,357
Mar 28, 2022 $ 0.0552
+7.02%
$ -- $ 9,467
Mar 27, 2022 $ 0.0516
+4.35%
$ -- $ 4,091
Mar 26, 2022 $ 0.0494
-0.15%
$ -- $ 6,139
Mar 25, 2022 $ 0.0495
-6.09%
$ -- $ 2,216
Mar 24, 2022 $ 0.0527
+6.15%
$ -- $ 1,728
Mar 23, 2022 $ 0.0497
+6.59%
$ -- $ 1,511
Mar 22, 2022 $ 0.0466
+23.54%
$ -- $ 4,176
Mar 21, 2022 $ 0.0378
-7.10%
$ -- $ 2,087
Mar 20, 2022 $ 0.0406
+2.55%
$ -- $ 2,819
Mar 19, 2022 $ 0.0396
-0.22%
$ -- $ 59
Mar 18, 2022 $ 0.0397
+0.11%
$ -- $ 1,702
Mar 17, 2022 $ 0.0397
-8.03%
$ -- $ 47
Mar 16, 2022 $ 0.0432
+16.78%
$ -- $ 2,457
Mar 15, 2022 $ 0.037
-0.90%
$ -- $ 379
Mar 14, 2022 $ 0.0373
+11.92%
$ -- $ 2,615
Mar 13, 2022 $ 0.0333
-7.69%
$ -- $ 808
Mar 12, 2022 $ 0.0362
+7.26%
$ -- $ 203
Mar 11, 2022 $ 0.0337
-5.84%
$ -- $ 1,012
Mar 10, 2022 $ 0.0359
-1.53%
$ -- $ 2,227
Mar 9, 2022 $ 0.0365
+9.50%
$ -- $ 3,610
Mar 8, 2022 $ 0.0333
-1.47%
$ -- $ 1,096
Mar 7, 2022 $ 0.0339
-5.25%
$ -- $ 1,195
Download