Falcon Swaps Historical Data

FALCONS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅236
+6.79%
$ -- $ 1,141
Apr 1, 2026 $ 0.0₅221
-52.88%
$ 2,210 $ 1,004
Mar 31, 2026 $ 0.0₅47
+5.15%
$ 4,700 $ 519
Mar 30, 2026 $ 0.0₅44
-1.12%
$ 4,400 $ 408
Mar 29, 2026 $ 0.0₅586
+15.35%
$ 5,860 $ 805
Mar 28, 2026 $ 0.0₅508
+36.93%
$ 5,080 $ 624
Mar 27, 2026 $ 0.0₅61
-12.36%
$ 6,100 $ 2,385
Mar 26, 2026 $ 0.0₅696
-52.39%
$ 6,960 $ 7,528
Mar 25, 2026 $ 0.0000146
+7.66%
$ 14,620 $ 10,467
Mar 24, 2026 $ 0.0000136
-17.35%
$ 13,580 $ 9,807
Mar 23, 2026 $ 0.0000164
+4.58%
$ 16,430 $ 9,259
Mar 22, 2026 $ 0.0000157
-4.50%
$ 15,710 $ 8,817
Mar 21, 2026 $ 0.0000164
+4.05%
$ 16,450 $ 9,490
Mar 20, 2026 $ 0.0000158
-1.00%
$ 15,810 $ 11,863
Mar 19, 2026 $ 0.000016
-20.39%
$ 15,970 $ 9,877
Mar 18, 2026 $ 0.0000201
-12.67%
$ 20,060 $ 9,816
Mar 17, 2026 $ 0.000023
+9.67%
$ 23,030 $ 9,737
Mar 16, 2026 $ 0.000021
-2.42%
$ 21,000 $ 9,092
Mar 15, 2026 $ 0.0000215
+2.43%
$ 21,520 $ 8,866
Mar 14, 2026 $ 0.000021
-5.02%
$ 21,010 $ 9,416
Mar 13, 2026 $ 0.0000221
+0.09%
$ 22,120 $ 9,936
Mar 12, 2026 $ 0.0000221
-5.56%
$ 22,000 $ 9,981
Mar 11, 2026 $ 0.0000234
-5.15%
$ 23,090 $ 20,424
Mar 10, 2026 $ 0.0000247
-15.83%
$ 24,670 $ 13,462
Mar 9, 2026 $ 0.0000293
+12.56%
$ 29,310 $ 20,018
Mar 8, 2026 $ 0.000026
-0.91%
$ 26,040 $ 9,007
Mar 7, 2026 $ 0.0000263
+13.77%
$ 26,280 $ 9,673
Mar 6, 2026 $ 0.0000231
-9.80%
$ 23,100 $ 11,244
Mar 5, 2026 $ 0.0000256
-8.63%
$ 25,610 $ 40,472
Mar 4, 2026 $ 0.000028
+7.68%
$ 28,030 $ 12,210
Mar 3, 2026 $ 0.000026
-11.16%
$ 26,030 $ 8,975
Mar 2, 2026 $ 0.0000293
+7.37%
$ 29,300 $ 8,891
Mar 1, 2026 $ 0.0000273
-7.49%
$ 27,290 $ 9,242
Feb 28, 2026 $ 0.0000295
+11.57%
$ 29,500 $ 20,886
Feb 27, 2026 $ 0.0000264
-5.77%
$ 26,440 $ 10,120
Feb 26, 2026 $ 0.0000281
+0.94%
$ 28,060 $ 8,880
Feb 25, 2026 $ 0.0000278
-2.18%
$ 27,800 $ 9,254
Feb 24, 2026 $ 0.0000282
-2.96%
$ 28,190 $ 8,928
Feb 23, 2026 $ 0.000029
+8.56%
$ 29,050 $ 10,017
Feb 22, 2026 $ 0.0000268
-5.91%
$ 26,760 $ 8,509
Feb 21, 2026 $ 0.0000284
+6.24%
$ 28,440 $ 9,060
Feb 20, 2026 $ 0.0000268
+7.04%
$ 26,770 $ 9,587
Feb 19, 2026 $ 0.000025
-1.19%
$ 25,010 $ 9,233
Feb 18, 2026 $ 0.0000253
-1.44%
$ 25,310 $ 8,870
Feb 17, 2026 $ 0.0000257
+3.38%
$ 25,680 $ 9,700
Feb 16, 2026 $ 0.0000248
-1.04%
$ 24,840 $ 9,490
Feb 15, 2026 $ 0.0000251
+4.58%
$ 25,100 $ 9,944
Feb 14, 2026 $ 0.000024
-17.27%
$ 24,000 $ 9,398
Feb 13, 2026 $ 0.000029
+3.61%
$ 29,010 $ 8,650
Feb 12, 2026 $ 0.000028
+5.54%
$ 28,000 $ 10,599
Download