Falcon Swaps Historical Data

FALCONS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅47
-84.07%
$ 4,700 $ 312,311
Feb 2026 $ 0.0000295
-9.48%
$ 29,500 $ 388,718
Jan 2026 $ 0.0000322
-20.20%
$ 32,590 $ 563,562
Dec 2025 $ 0.0000403
-38.92%
$ 39,060 $ 226,859
Aug 2025 $ 0.000238
+10.92%
$ -- $ 746,852
Jul 2025 $ 0.00023
-23.96%
$ 214,300 $ 3.46 million
Jun 2025 $ 0.00032
+8.43%
$ 302,200 $ 2.99 million
May 2025 $ 0.000295
-7.16%
$ 295,500 $ 3.72 million
Apr 2025 $ 0.000305
+96.20%
$ 304,700 $ 2.45 million
Mar 2025 $ 0.000155
+138.92%
$ 155,300 $ 1.4 million
Feb 2025 $ 0.000065
+11.88%
$ 65,000 $ 797,199
Jan 2025 $ 0.0000513
-20.47%
$ 58,000 $ 174,057
Dec 2024 $ 0.0000706
-33.96%
$ 64,500 $ 686,448
Nov 2024 $ 0.000107
-11.22%
$ 107,300 $ 254,050
Oct 2024 $ 0.000119
+12.77%
$ 120,300 $ 25,715
Sep 2024 $ 0.000106
-47.20%
$ 105,700 $ 366,412
Aug 2024 $ 0.0002
-36.17%
$ 199,600 $ 1.32 million
Jul 2024 $ 0.000313
-44.80%
$ 312,600 $ 2.2 million
Jun 2024 $ 0.000566
-40.50%
$ 566,300 $ 1.52 million
May 2024 $ 0.000952
+6.97%
$ 952,000 $ 1.35 million
Apr 2024 $ 0.000892
-23.96%
$ 892,000 $ 1.4 million
Mar 2024 $ 0.00118
-69.59%
$ 1.18 million $ 2.72 million
Jan 2024 $ 0.000713
-39.83%
$ -- $ 433,781
Dec 2023 $ 0.00119
-61.82%
$ 1.19 million $ 4.55 million
Nov 2023 $ 0.00311
+46.01%
$ 3.11 million $ 5.81 million
Oct 2023 $ 0.00213
-3.02%
$ 2.13 million $ 3.95 million
Sep 2023 $ 0.00218
-16.52%
$ 2.18 million $ 4.64 million
Aug 2023 $ 0.00262
-17.43%
$ 2.62 million $ 75.56 million
Jul 2023 $ 0.00315
-13.33%
$ 3.15 million $ 238.72 million
Jun 2023 $ 0.00364
+54.40%
$ 3.64 million $ 168.14 million
May 2023 $ 0.00236
-29.29%
$ 2.36 million $ 25.06 million
Apr 2023 $ 0.00334
-21.96%
$ 3.34 million $ 250.79 million
Mar 2023 $ 0.00427
-22.21%
$ 4.27 million $ 70.43 million
Feb 2023 $ 0.00601
+39.06%
$ 6.01 million $ 31.33 million
Jan 2023 $ 0.00432
+15.66%
$ 4.32 million $ 15.65 million
Dec 2022 $ 0.00374
-13.53%
$ 3.74 million $ 8.91 million
Nov 2022 $ 0.0044
-20.17%
$ 4.4 million $ 9.55 million
Oct 2022 $ 0.00554
-4.17%
$ 5.54 million $ 7.82 million
Download