Falcon Swaps Historical Data

FALCONS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000265
-20.23%
$ 26,640 $ 21,202
Feb 10, 2026 $ 0.0000333
-0.72%
$ 33,260 $ 13,028
Feb 9, 2026 $ 0.0000335
+4.92%
$ 33,500 $ 18,411
Feb 8, 2026 $ 0.0000319
+9.27%
$ 31,400 $ 10,756
Feb 7, 2026 $ 0.0000292
+0.07%
$ 29,220 $ 23,414
Feb 6, 2026 $ 0.0000292
+5.42%
$ 29,420 $ 26,015
Feb 5, 2026 $ 0.0000277
-11.78%
$ 27,700 $ 21,121
Feb 4, 2026 $ 0.0000314
+2.48%
$ 31,120 $ 26,661
Feb 3, 2026 $ 0.0000306
-3.04%
$ 30,640 $ 20,145
Feb 2, 2026 $ 0.0000316
-0.63%
$ 31,600 $ 18,377
Feb 1, 2026 $ 0.0000318
-2.42%
$ 31,800 $ 18,464
Jan 31, 2026 $ 0.0000326
+1.21%
$ 32,590 $ 19,608
Jan 30, 2026 $ 0.0000322
+1.26%
$ 32,200 $ 21,964
Jan 29, 2026 $ 0.000032
-10.04%
$ 31,980 $ 19,013
Jan 28, 2026 $ 0.0000353
+2.92%
$ 35,300 $ 21,207
Jan 27, 2026 $ 0.0000346
+0.12%
$ 34,560 $ 15,921
Jan 26, 2026 $ 0.0000345
+1.98%
$ 34,520 $ 12,188
Jan 25, 2026 $ 0.0000346
-1.45%
$ 34,570 $ 12,103
Jan 24, 2026 $ 0.0000351
+1.04%
$ 35,080 $ 11,597
Jan 23, 2026 $ 0.0000347
+8.16%
$ 34,720 $ 12,490
Jan 22, 2026 $ 0.0000321
-3.55%
$ 32,100 $ 10,992
Jan 21, 2026 $ 0.0000333
-7.56%
$ 33,280 $ 12,947
Jan 20, 2026 $ 0.000036
+1.35%
$ 36,000 $ 16,666
Jan 19, 2026 $ 0.0000355
+0.31%
$ 35,520 $ 17,368
Jan 18, 2026 $ 0.0000354
+1.17%
$ 34,700 $ 18,714
Jan 17, 2026 $ 0.0000355
-15.07%
$ 35,790 $ 16,224
Jan 16, 2026 $ 0.0000361
+7.12%
$ 36,100 $ 21,111
Jan 15, 2026 $ 0.000034
-5.08%
$ 34,000 $ 18,366
Jan 14, 2026 $ 0.0000359
+2.34%
$ 35,500 $ 18,845
Jan 13, 2026 $ 0.0000351
+9.24%
$ 34,840 $ 22,952
Jan 12, 2026 $ 0.0000321
-7.83%
$ 32,130 $ 27,737
Jan 11, 2026 $ 0.0000345
-9.66%
$ 34,500 $ 20,524
Jan 10, 2026 $ 0.0000382
+3.64%
$ 38,190 $ 19,573
Jan 9, 2026 $ 0.0000373
-2.61%
$ 37,300 $ 21,969
Jan 8, 2026 $ 0.0000383
+1.06%
$ 38,290 $ 20,844
Jan 7, 2026 $ 0.0000379
-1.48%
$ 37,900 $ 13,665
Jan 6, 2026 $ 0.0000391
+4.77%
$ 39,070 $ 14,842
Jan 5, 2026 $ 0.0000373
-10.01%
$ 37,290 $ 15,561
Jan 4, 2026 $ 0.0000414
+8.57%
$ 41,440 $ 80,563
Jan 3, 2026 $ 0.0000382
-6.19%
$ 37,550 $ 7,149
Jan 2, 2026 $ 0.0000407
+3.99%
$ 40,690 $ 8,036
Jan 1, 2026 $ 0.0000391
-3.02%
$ 39,130 $ 12,429
Dec 31, 2025 $ 0.0000403
+3.46%
$ 39,060 $ 13,202
Dec 30, 2025 $ 0.00004
-13.18%
$ 39,000 $ 18,387
Dec 29, 2025 $ 0.0000389
-19.46%
$ 45,520 $ 18,319
Dec 28, 2025 $ 0.0000482
+11.11%
$ 48,300 $ 19,734
Dec 27, 2025 $ 0.0000432
+12.79%
$ 43,200 $ 14,009
Dec 26, 2025 $ 0.0000376
-3.62%
$ 38,000 $ 17,800
Dec 25, 2025 $ 0.0000386
-20.20%
$ 39,000 $ 18,145
Dec 24, 2025 $ 0.0000465
+8.64%
$ 46,500 $ 17,096