Falcon Swaps Historical Data

FALCONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅688
-1.15%
$ 6,880 $ 7,161
Mar 26, 11 PM $ 0.0₅696
+0.00%
$ 6,960 $ 7,528
Mar 26, 10 PM $ 0.0₅696
+0.00%
$ 6,960 $ 7,960
Mar 26, 9 PM $ 0.0₅696
+0.00%
$ 6,960 $ 8,371
Mar 26, 8 PM $ 0.0₅696
+0.00%
$ 6,960 $ 8,987
Mar 26, 6 PM $ 0.0₅729
+0.00%
$ 7,290 $ 9,712
Mar 26, 5 PM $ 0.0₅729
-0.68%
$ 7,290 $ 9,782
Mar 26, 4 PM $ 0.0₅734
+0.00%
$ 7,340 $ 10,200
Mar 26, 3 PM $ 0.0₅745
+0.00%
$ 7,450 $ 10,429
Mar 26, 2 PM $ 0.0₅745
-0.40%
$ 7,450 $ 11,120
Mar 26, 8 AM $ 0.0000135
-1.89%
$ 13,490 $ 10,170
Mar 26, 7 AM $ 0.0000137
+0.95%
$ 13,750 $ 9,907
Mar 26, 6 AM $ 0.0000136
-0.66%
$ 13,620 $ 9,992
Mar 26, 5 AM $ 0.0000137
-4.53%
$ 13,700 $ 10,005
Mar 26, 4 AM $ 0.0000143
-0.07%
$ 14,350 $ 9,891
Mar 26, 3 AM $ 0.0000144
+0.00%
$ 14,360 $ 9,960
Mar 26, 2 AM $ 0.0000144
+0.00%
$ 14,360 $ 9,986
Mar 26, 1 AM $ 0.0000144
+2.21%
$ 14,360 $ 10,106
Mar 26, 12 AM $ 0.000014
-3.90%
$ 14,050 $ 10,076
Mar 25, 11 PM $ 0.0000146
+3.54%
$ 14,620 $ 10,467
Mar 25, 10 PM $ 0.0000141
-7.11%
$ 14,120 $ 10,488
Mar 25, 9 PM $ 0.0000152
+4.83%
$ 15,200 $ 10,518
Mar 25, 8 PM $ 0.0000144
-0.41%
$ 14,440 $ 10,302
Mar 25, 7 PM $ 0.0000145
+0.07%
$ 14,500 $ 10,301
Mar 25, 6 PM $ 0.0000145
+5.69%
$ 14,490 $ 10,337
Mar 25, 5 PM $ 0.0000137
-5.38%
$ 13,710 $ 10,330
Mar 25, 4 PM $ 0.0000145
+5.77%
$ 14,490 $ 10,270
Mar 25, 3 PM $ 0.0000137
-9.69%
$ 13,700 $ 10,379
Mar 25, 2 PM $ 0.0000157
+3.49%
$ 15,700 $ 10,181
Mar 25, 1 PM $ 0.0000152
+0.00%
$ 15,170 $ 10,394
Mar 25, 12 PM $ 0.0000158
+0.00%
$ 15,770 $ 10,420
Mar 25, 11 AM $ 0.0000158
+3.41%
$ 15,770 $ 10,515
Mar 25, 10 AM $ 0.0000152
+0.59%
$ 15,250 $ 10,651
Mar 25, 9 AM $ 0.0000152
-3.87%
$ 15,160 $ 10,843
Mar 25, 8 AM $ 0.0000158
+5.13%
$ 15,770 $ 10,774
Mar 25, 7 AM $ 0.000015
+2.88%
$ 15,000 $ 10,721
Mar 25, 6 AM $ 0.0000152
+0.07%
$ 15,170 $ 10,527
Mar 25, 5 AM $ 0.0000146
-5.87%
$ 14,580 $ 10,472
Mar 25, 4 AM $ 0.0000155
+1.44%
$ 15,490 $ 10,482
Mar 25, 3 AM $ 0.0000153
-4.56%
$ 15,270 $ 10,385
Mar 25, 2 AM $ 0.000016
-1.84%
$ 16,000 $ 10,309
Mar 25, 1 AM $ 0.0000163
+5.09%
$ 16,300 $ 10,184
Mar 25, 12 AM $ 0.0000155
+14.21%
$ 15,510 $ 10,160
Mar 24, 11 PM $ 0.0000136
+3.43%
$ 13,580 $ 9,807
Mar 24, 10 PM $ 0.0000131
-4.72%
$ 13,130 $ 9,722
Mar 24, 9 PM $ 0.0000138
-0.43%
$ 13,780 $ 9,689
Mar 24, 8 PM $ 0.0000138
+0.44%
$ 13,840 $ 9,663
Mar 24, 7 PM $ 0.0000138
+0.00%
$ 13,780 $ 9,692
Mar 24, 6 PM $ 0.0000138
-1.64%
$ 13,780 $ 9,573
Mar 24, 5 PM $ 0.000014
+0.00%
$ 14,010 $ 9,622