Falcon Swaps Historical Data

FALCONS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0038
+42.60%
$ 3.8 million $ 1.35 million
Nov 20 $ 0.00273
+1.77%
$ 2.66 million $ 843,591
Nov 13 $ 0.00289
+17.55%
$ 2.68 million $ 1.33 million
Nov 6 $ 0.00253
+5.85%
$ 2.45 million $ 1.18 million
Oct 30 $ 0.00238
+6.98%
$ 2.38 million $ 1.35 million
Oct 23 $ 0.00223
+8.26%
$ 2.22 million $ 826,671
Oct 16 $ 0.00206
-5.72%
$ 2.06 million $ 713,336
Oct 9 $ 0.00215
-9.45%
$ 2.19 million $ 641,691
Oct 2 $ 0.0021
-5.45%
$ 2.37 million $ 993,118
Sep 25 $ 0.00222
+2.63%
$ 2.22 million $ 1.07 million
Sep 18 $ 0.00216
-9.20%
$ 2.16 million $ 915,997
Sep 11 $ 0.00229
-9.35%
$ 2.37 million $ 936,954
Sep 4 $ 0.00261
-4.72%
$ 2.53 million $ 894,114
Aug 28 $ 0.00273
-0.43%
$ 2.73 million $ 954,639
Aug 21 $ 0.00268
-2.84%
$ 2.75 million $ 534,655
Aug 14 $ 0.00278
-13.21%
$ 2.76 million $ 15.08 million
Aug 7 $ 0.00312
+6.24%
$ 3.2 million $ 40.34 million
Jul 31 $ 0.00294
-8.63%
$ 2.94 million $ 12.26 million
Jul 24 $ 0.00322
-1.11%
$ 3.22 million $ 43.77 million
Jul 17 $ 0.00325
-8.07%
$ 3.25 million $ 21.63 million
Jul 10 $ 0.00354
-0.66%
$ 3.54 million $ 42.61 million
Jul 3 $ 0.00355
-0.63%
$ 3.55 million $ 122.81 million
Jun 26 $ 0.00358
+20.95%
$ 3.58 million $ 77.61 million
Jun 19 $ 0.00311
-42.38%
$ 2.96 million $ 13.31 million
Jun 12 $ 0.00543
+73.96%
$ 5.4 million $ 54.29 million
Jun 5 $ 0.00312
+37.60%
$ 3.12 million $ 13.49 million
May 29 $ 0.00227
-5.69%
$ 2.27 million $ 2.24 million
May 22 $ 0.00257
-16.87%
$ 2.41 million $ 1.24 million
May 15 $ 0.00315
-2.25%
$ 3.09 million $ 1.77 million
May 8 $ 0.00326
-1.24%
$ 3.23 million $ 6.33 million
May 1 $ 0.00329
-1.42%
$ 3.29 million $ 12.58 million
Apr 24 $ 0.00342
+2.75%
$ 3.34 million $ 68.93 million
Apr 17 $ 0.00353
-13.84%
$ 3.34 million $ 21.47 million
Apr 10 $ 0.00409
-0.63%
$ 4.1 million $ 24.85 million
Apr 3 $ 0.00412
-6.47%
$ 4.12 million $ 76.24 million
Mar 27 $ 0.00441
+2.95%
$ 4.41 million $ 53.28 million
Mar 20 $ 0.00433
-6.95%
$ 4.28 million $ 1.75 million
Mar 13 $ 0.00515
+15.73%
$ 4.66 million $ 3.94 million
Mar 6 $ 0.00444
-16.08%
$ 4.46 million $ 18.29 million
Feb 27 $ 0.00529
-22.11%
$ 5.29 million $ 32.47 million
Feb 20 $ 0.00679
+48.51%
$ 6.79 million $ 8.85 million
Feb 13 $ 0.00458
+3.55%
$ 4.58 million $ 10.1 million
Feb 6 $ 0.00442
+8.47%
$ 4.42 million $ 9.77 million
Jan 30 $ 0.00408
-4.39%
$ 4.08 million $ 2.95 million
Jan 23 $ 0.00417
+4.90%
$ 4.23 million $ 4.38 million
Jan 16 $ 0.00397
+7.78%
$ 3.97 million $ 9.32 million
Jan 9 $ 0.00369
-0.65%
$ 3.69 million $ 618,615
Jan 2 $ 0.00372
+0.02%
$ 3.72 million $ 569,551
Dec 26 $ 0.00372
+1.64%
$ 3.72 million $ 1.78 million
Dec 19 $ 0.00366
+2.76%
$ 3.66 million $ 2.88 million