Falcon Swaps Historical Data

FALCONS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000014
-2.23%
$ 14,010 $ 9,728
Mar 24, 3 PM $ 0.0000143
-7.49%
$ 14,330 $ 9,590
Mar 24, 2 PM $ 0.0000155
+0.00%
$ 15,490 $ 9,377
Mar 24, 1 PM $ 0.000015
-1.12%
$ 15,010 $ 9,251
Mar 24, 12 PM $ 0.0000152
-0.13%
$ 15,180 $ 9,210
Mar 24, 11 AM $ 0.0000152
-7.09%
$ 15,200 $ 9,195
Mar 24, 10 AM $ 0.0000153
-7.21%
$ 15,310 $ 9,025
Mar 24, 9 AM $ 0.0000165
+0.00%
$ 16,500 $ 9,015
Mar 24, 8 AM $ 0.0000165
-0.24%
$ 16,500 $ 9,058
Mar 24, 7 AM $ 0.0000165
+0.24%
$ 16,540 $ 9,112
Mar 24, 6 AM $ 0.0000165
-0.24%
$ 16,500 $ 9,219
Mar 24, 5 AM $ 0.0000165
+0.24%
$ 16,540 $ 9,288
Mar 24, 4 AM $ 0.0000165
-0.24%
$ 16,500 $ 9,196
Mar 24, 3 AM $ 0.0000165
+0.67%
$ 16,540 $ 9,269
Mar 24, 2 AM $ 0.0000164
-0.06%
$ 16,430 $ 9,284
Mar 24, 1 AM $ 0.0000164
+0.00%
$ 16,440 $ 9,334
Mar 24, 12 AM $ 0.0000164
+0.06%
$ 16,440 $ 9,252
Mar 23, 11 PM $ 0.0000164
+2.69%
$ 16,430 $ 9,259
Mar 23, 10 PM $ 0.000016
-2.62%
$ 16,000 $ 9,181
Mar 23, 9 PM $ 0.0000164
-0.06%
$ 16,430 $ 9,162
Mar 23, 8 PM $ 0.0000164
+0.00%
$ 16,440 $ 9,137
Mar 23, 7 PM $ 0.0000164
+2.75%
$ 16,440 $ 9,181
Mar 23, 6 PM $ 0.000016
+1.27%
$ 16,000 $ 9,128
Mar 23, 5 PM $ 0.0000158
-3.89%
$ 15,800 $ 9,149
Mar 23, 4 PM $ 0.0000164
+0.00%
$ 16,440 $ 9,162
Mar 23, 3 PM $ 0.0000164
+0.00%
$ 16,440 $ 9,213
Mar 23, 2 PM $ 0.0000164
-3.41%
$ 16,440 $ 9,316
Mar 23, 1 PM $ 0.000017
+3.53%
$ 17,020 $ 9,243
Mar 23, 12 PM $ 0.0000164
-0.06%
$ 16,440 $ 9,287
Mar 23, 11 AM $ 0.000017
+0.00%
$ 17,030 $ 9,210
Mar 23, 10 AM $ 0.000017
+3.59%
$ 17,030 $ 9,153
Mar 23, 9 AM $ 0.000017
+7.72%
$ 17,030 $ 9,166
Mar 23, 8 AM $ 0.0000158
+0.19%
$ 15,810 $ 9,110
Mar 23, 7 AM $ 0.0000164
+3.99%
$ 16,410 $ 9,111
Mar 23, 6 AM $ 0.0000158
+3.75%
$ 15,780 $ 9,079
Mar 23, 5 AM $ 0.0000155
+0.00%
$ 15,520 $ 8,983
Mar 23, 4 AM $ 0.0000155
+2.04%
$ 15,520 $ 9,002
Mar 23, 3 AM $ 0.0000152
-3.18%
$ 15,210 $ 8,923
Mar 23, 2 AM $ 0.0000157
-2.90%
$ 15,710 $ 8,937
Mar 23, 1 AM $ 0.0000157
+0.00%
$ 15,710 $ 8,909
Mar 23, 12 AM $ 0.0000157
+0.00%
$ 15,710 $ 8,934
Mar 22, 11 PM $ 0.0000157
-3.44%
$ 15,710 $ 8,817
Mar 22, 10 PM $ 0.0000163
-0.12%
$ 16,270 $ 8,795
Mar 22, 9 PM $ 0.0000163
+3.69%
$ 16,290 $ 8,711
Mar 22, 8 PM $ 0.0000157
+0.00%
$ 15,710 $ 8,877
Mar 22, 7 PM $ 0.0000157
-3.20%
$ 15,710 $ 8,841
Mar 22, 6 PM $ 0.0000162
-1.87%
$ 16,230 $ 9,011
Mar 22, 5 PM $ 0.0000165
+0.00%
$ 16,540 $ 8,850
Mar 22, 4 PM $ 0.0000165
+0.00%
$ 16,540 $ 8,793
Mar 22, 3 PM $ 0.0000165
+0.00%
$ 16,540 $ 8,798