Falcon Swaps Historical Data

FALCONS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00356
-6.60%
$ 3.56 million $ 1.87 million
Dec 5 $ 0.00382
-0.66%
$ 3.81 million $ 1.56 million
Nov 28 $ 0.0039
-8.32%
$ 3.9 million $ 1.25 million
Nov 21 $ 0.00435
-2.32%
$ 4.25 million $ 1.52 million
Nov 14 $ 0.00447
+2.47%
$ 4.45 million $ 1.56 million
Nov 7 $ 0.00436
-31.69%
$ 4.36 million $ 2.24 million
Oct 31 $ 0.00637
+15.29%
$ 6.37 million $ 3.34 million
Oct 24 $ 0.00551
+1.62%
$ 5.51 million $ 2.43 million
Oct 17 $ 0.00543
+5.47%
$ 5.43 million $ 3.44 million
Oct 10 $ 0.00514
-10.95%
$ 5.14 million $ 1.72 million
Download