Falcon Swaps Historical Data

FALCONS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000434
+3.48%
$ 43,400 $ 17,626
Dec 30, 2 PM $ 0.0000419
+0.82%
$ 41,940 $ 17,390
Dec 30, 1 PM $ 0.0000416
-0.72%
$ 41,600 $ 17,492
Dec 30, 12 PM $ 0.0000419
-2.35%
$ 41,940 $ 17,436
Dec 30, 11 AM $ 0.0000435
+0.23%
$ 43,500 $ 16,882
Dec 30, 10 AM $ 0.0000434
+0.00%
$ 43,400 $ 16,866
Dec 30, 9 AM $ 0.000043
-2.25%
$ 42,960 $ 16,818
Dec 30, 8 AM $ 0.0000438
-1.77%
$ 43,400 $ 16,817
Dec 30, 7 AM $ 0.0000446
-0.84%
$ 44,620 $ 16,875
Dec 30, 6 AM $ 0.000045
+0.45%
$ 45,000 $ 17,294
Dec 30, 5 AM $ 0.0000448
+3.94%
$ 44,800 $ 17,776
Dec 30, 4 AM $ 0.0000441
-2.22%
$ 44,100 $ 18,308
Dec 30, 3 AM $ 0.0000451
+0.00%
$ 45,100 $ 18,618
Dec 30, 2 AM $ 0.0000451
-2.97%
$ 45,100 $ 19,156
Dec 30, 1 AM $ 0.0000465
-0.92%
$ 46,480 $ 19,546
Dec 30, 12 AM $ 0.0000469
+1.82%
$ 46,700 $ 19,545
Dec 29, 11 PM $ 0.0000455
+17.02%
$ 45,520 $ 18,812
Dec 29, 10 PM $ 0.0000389
-4.38%
$ 38,900 $ 18,319
Dec 29, 9 PM $ 0.0000407
+2.73%
$ 40,680 $ 18,361
Dec 29, 8 PM $ 0.0000396
-2.41%
$ 39,600 $ 18,833
Dec 29, 7 PM $ 0.0000406
+0.20%
$ 40,580 $ 19,057
Dec 29, 6 PM $ 0.0000404
-0.25%
$ 40,400 $ 19,024
Dec 29, 5 PM $ 0.0000405
-10.32%
$ 40,500 $ 19,329
Dec 29, 4 PM $ 0.0000452
-0.31%
$ 45,160 $ 18,852
Dec 29, 3 PM $ 0.0000453
+1.00%
$ 45,300 $ 18,981
Dec 29, 2 PM $ 0.0000448
+0.34%
$ 44,850 $ 18,952
Dec 29, 1 PM $ 0.0000447
-0.67%
$ 44,700 $ 18,885
Dec 29, 12 PM $ 0.000045
-0.31%
$ 45,000 $ 19,216
Dec 29, 11 AM $ 0.0000466
+0.26%
$ 46,620 $ 19,740
Dec 29, 10 AM $ 0.0000465
-0.21%
$ 46,090 $ 19,932
Dec 29, 9 AM $ 0.0000466
+1.50%
$ 46,600 $ 19,737
Dec 29, 8 AM $ 0.0000459
+4.34%
$ 45,910 $ 19,670
Dec 29, 7 AM $ 0.000044
-0.90%
$ 44,000 $ 19,836
Dec 29, 6 AM $ 0.0000444
-0.74%
$ 44,400 $ 19,544
Dec 29, 5 AM $ 0.0000447
+0.74%
$ 44,400 $ 19,579
Dec 29, 4 AM $ 0.0000444
+0.84%
$ 44,400 $ 19,304
Dec 29, 3 AM $ 0.000044
-3.82%
$ 44,030 $ 19,675
Dec 29, 2 AM $ 0.0000458
+1.73%
$ 45,780 $ 19,692
Dec 29, 1 AM $ 0.000045
-3.43%
$ 45,000 $ 19,627
Dec 29, 12 AM $ 0.0000466
-3.52%
$ 46,600 $ 19,725
Dec 28, 11 PM $ 0.0000483
+1.68%
$ 48,300 $ 19,763
Dec 28, 10 PM $ 0.0000482
+2.40%
$ 48,220 $ 19,734
Dec 28, 9 PM $ 0.0000471
-2.89%
$ 47,090 $ 19,763
Dec 28, 8 PM $ 0.0000485
-1.42%
$ 48,490 $ 19,763
Dec 28, 7 PM $ 0.0000492
+3.58%
$ 49,190 $ 19,819
Dec 28, 6 PM $ 0.0000475
+1.09%
$ 47,490 $ 19,983
Dec 28, 5 PM $ 0.000047
+1.49%
$ 46,980 $ 20,035
Dec 28, 4 PM $ 0.0000463
-9.38%
$ 46,290 $ 20,259
Dec 28, 3 PM $ 0.0000511
-2.13%
$ 51,080 $ 20,002
Dec 28, 2 PM $ 0.0000522
-0.10%
$ 52,190 $ 19,790