Falcon Swaps Historical Data

FALCONS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000522
+1.44%
$ 52,240 $ 19,489
Dec 28, 12 PM $ 0.0000515
-5.33%
$ 51,500 $ 19,295
Dec 28, 11 AM $ 0.0000544
-1.09%
$ 54,400 $ 18,720
Dec 28, 10 AM $ 0.000055
+0.09%
$ 52,600 $ 18,318
Dec 28, 8 AM $ 0.0000557
+11.34%
$ 55,670 $ 17,998
Dec 28, 7 AM $ 0.00005
+0.00%
$ 50,500 $ 17,731
Dec 28, 6 AM $ 0.00005
+4.60%
$ 50,000 $ 17,817
Dec 28, 5 AM $ 0.0000478
-4.40%
$ 47,800 $ 17,328
Dec 28, 4 AM $ 0.00005
+17.34%
$ 50,000 $ 17,043
Dec 28, 3 AM $ 0.0000432
+0.07%
$ 43,210 $ 16,143
Dec 28, 2 AM $ 0.0000432
-0.07%
$ 43,180 $ 15,606
Dec 28, 1 AM $ 0.0000426
-0.95%
$ 42,600 $ 15,096
Dec 28, 12 AM $ 0.000043
-0.90%
$ 43,010 $ 14,508
Dec 27, 11 PM $ 0.0000432
+0.00%
$ 43,200 $ 14,006
Dec 27, 10 PM $ 0.0000432
+1.41%
$ 43,200 $ 14,009
Dec 27, 9 PM $ 0.0000426
-1.55%
$ 42,600 $ 13,840
Dec 27, 8 PM $ 0.0000433
+0.89%
$ 43,270 $ 13,774
Dec 27, 7 PM $ 0.0000437
+2.32%
$ 43,490 $ 13,588
Dec 27, 1 PM $ 0.000038
+2.28%
$ 38,050 $ 12,601
Dec 27, 12 PM $ 0.0000372
+0.00%
$ 37,200 $ 12,371
Dec 27, 11 AM $ 0.0000372
+3.28%
$ 37,200 $ 12,804
Dec 27, 10 AM $ 0.000036
-0.36%
$ 36,020 $ 12,695
Dec 27, 9 AM $ 0.000037
-0.30%
$ 37,000 $ 12,804
Dec 27, 8 AM $ 0.0000372
+1.09%
$ 37,200 $ 12,677
Dec 27, 7 AM $ 0.0000368
-0.54%
$ 36,800 $ 13,295
Dec 27, 6 AM $ 0.000037
-0.54%
$ 37,000 $ 14,352
Dec 27, 5 AM $ 0.000037
-0.27%
$ 37,000 $ 14,783
Dec 27, 4 AM $ 0.0000371
-0.27%
$ 37,100 $ 15,333
Dec 27, 3 AM $ 0.0000371
-0.54%
$ 37,100 $ 15,759
Dec 27, 2 AM $ 0.0000373
+0.54%
$ 37,300 $ 16,182
Dec 27, 1 AM $ 0.0000373
+0.00%
$ 37,300 $ 16,744
Dec 27, 12 AM $ 0.0000373
-2.61%
$ 37,300 $ 17,279
Dec 26, 11 PM $ 0.0000382
+1.73%
$ 38,000 $ 17,754
Dec 26, 10 PM $ 0.0000376
+1.32%
$ 38,200 $ 17,800
Dec 26, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 17,979
Dec 26, 8 PM $ 0.0000389
+5.45%
$ 38,920 $ 18,038
Dec 26, 7 PM $ 0.0000369
+0.00%
$ 36,910 $ 18,180
Dec 26, 6 PM $ 0.0000381
+1.03%
$ 38,090 $ 18,306
Dec 26, 5 PM $ 0.0000378
+1.07%
$ 37,800 $ 18,194
Dec 26, 4 PM $ 0.0000375
+0.32%
$ 37,500 $ 18,395
Dec 26, 3 PM $ 0.0000374
+1.58%
$ 36,010 $ 18,554
Dec 26, 2 PM $ 0.0000359
-3.49%
$ 35,900 $ 18,689
Dec 26, 1 PM $ 0.0000374
+0.54%
$ 37,400 $ 18,951
Dec 26, 12 PM $ 0.0000373
-7.40%
$ 36,900 $ 19,190
Dec 26, 11 AM $ 0.0000403
-3.17%
$ 40,910 $ 18,749
Dec 26, 10 AM $ 0.0000416
+3.23%
$ 41,600 $ 19,136
Dec 26, 7 AM $ 0.0000386
+1.53%
$ 38,590 $ 18,640
Dec 26, 6 AM $ 0.000038
-1.38%
$ 38,010 $ 18,310
Dec 26, 5 AM $ 0.0000383
-0.10%
$ 38,300 $ 18,270
Dec 26, 4 AM $ 0.000038
-0.78%
$ 38,000 $ 18,161