Falcon Swaps Historical Data

FALCONS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000383
+1.65%
$ 38,300 $ 18,209
Dec 26, 2 AM $ 0.0000386
+1.85%
$ 38,600 $ 17,934
Dec 26, 1 AM $ 0.0000382
-2.13%
$ 38,170 $ 17,623
Dec 26, 12 AM $ 0.0000388
-0.62%
$ 38,760 $ 17,624
Dec 25, 11 PM $ 0.000039
+1.80%
$ 39,000 $ 17,569
Dec 25, 10 PM $ 0.0000386
+0.00%
$ 38,600 $ 18,145
Dec 25, 9 PM $ 0.0000383
+0.82%
$ 38,310 $ 18,235
Dec 25, 8 PM $ 0.0000374
-0.08%
$ 38,550 $ 18,277
Dec 25, 7 PM $ 0.0000375
-3.70%
$ 37,470 $ 18,283
Dec 25, 6 PM $ 0.0000389
+5.16%
$ 38,910 $ 18,259
Dec 25, 5 PM $ 0.000037
-5.30%
$ 37,000 $ 18,571
Dec 25, 4 PM $ 0.0000391
+0.00%
$ 39,070 $ 18,695
Dec 25, 3 PM $ 0.0000391
-0.84%
$ 39,070 $ 18,884
Dec 25, 2 PM $ 0.0000394
-0.78%
$ 39,400 $ 18,968
Dec 25, 1 PM $ 0.0000397
+0.03%
$ 39,710 $ 18,951
Dec 25, 12 PM $ 0.0000397
+0.25%
$ 39,700 $ 19,163
Dec 25, 11 AM $ 0.0000396
+2.33%
$ 39,600 $ 19,228
Dec 25, 10 AM $ 0.0000387
-0.51%
$ 38,700 $ 19,302
Dec 25, 9 AM $ 0.0000389
-5.58%
$ 38,900 $ 19,194
Dec 25, 8 AM $ 0.0000405
-0.71%
$ 41,200 $ 18,886
Dec 25, 7 AM $ 0.0000403
+0.00%
$ 40,300 $ 18,481
Dec 25, 6 AM $ 0.0000403
-4.57%
$ 40,300 $ 17,988
Dec 25, 5 AM $ 0.0000412
-2.23%
$ 41,200 $ 17,654
Dec 25, 4 AM $ 0.000041
-3.14%
$ 40,970 $ 17,621
Dec 25, 3 AM $ 0.0000423
-8.97%
$ 42,300 $ 17,442
Dec 25, 2 AM $ 0.0000473
+1.74%
$ 47,300 $ 17,957
Dec 25, 1 AM $ 0.0000473
-3.33%
$ 47,300 $ 17,936
Dec 25, 12 AM $ 0.0000489
+1.16%
$ 48,930 $ 17,912
Dec 24, 10 PM $ 0.0000465
+10.01%
$ 46,500 $ 17,096
Dec 24, 8 PM $ 0.0000444
+0.84%
$ 44,370 $ 16,386
Dec 24, 7 PM $ 0.0000447
-5.90%
$ 44,690 $ 16,214
Dec 24, 6 PM $ 0.0000475
+0.06%
$ 47,490 $ 16,198
Dec 24, 5 PM $ 0.0000479
-5.34%
$ 47,900 $ 15,859
Dec 24, 4 PM $ 0.0000506
-3.86%
$ 50,600 $ 15,340
Dec 24, 11 AM $ 0.0000474
-3.85%
$ 47,420 $ 12,926
Dec 24, 10 AM $ 0.0000484
+0.02%
$ 48,400 $ 12,694
Dec 24, 9 AM $ 0.0000484
+4.45%
$ 48,360 $ 13,008
Dec 24, 8 AM $ 0.0000463
-7.40%
$ 46,300 $ 12,983
Dec 24, 7 AM $ 0.00005
+2.88%
$ 50,000 $ 13,384
Dec 24, 6 AM $ 0.0000485
+4.30%
$ 48,500 $ 13,784
Dec 24, 5 AM $ 0.0000465
+0.02%
$ 46,500 $ 14,196
Dec 24, 4 AM $ 0.0000459
+3.38%
$ 45,900 $ 14,119
Dec 24, 3 AM $ 0.0000444
+0.25%
$ 44,900 $ 14,111
Dec 24, 2 AM $ 0.0000443
+4.21%
$ 44,290 $ 14,199
Dec 24, 1 AM $ 0.0000425
-0.05%
$ 42,500 $ 13,525
Dec 24, 12 AM $ 0.0000425
-0.65%
$ 42,520 $ 12,965
Dec 23, 11 PM $ 0.0000436
+2.04%
$ 42,800 $ 12,842
Dec 23, 10 PM $ 0.0000427
-4.94%
$ 42,700 $ 12,616
Dec 23, 9 PM $ 0.0000449
+0.94%
$ 44,920 $ 12,620
Dec 23, 8 PM $ 0.0000445
+2.30%
$ 44,500 $ 13,087