Falcon Swaps Historical Data

FALCONS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000043
-2.10%
$ 43,500 $ 12,909
Dec 23, 6 PM $ 0.0000439
+1.39%
$ 43,900 $ 13,104
Dec 23, 5 PM $ 0.0000433
-2.48%
$ 43,300 $ 13,483
Dec 23, 4 PM $ 0.0000444
+0.23%
$ 44,400 $ 13,695
Dec 23, 3 PM $ 0.0000444
+1.83%
$ 44,400 $ 14,336
Dec 23, 2 PM $ 0.0000436
-1.58%
$ 43,600 $ 14,414
Dec 23, 1 PM $ 0.0000443
+0.68%
$ 44,300 $ 14,912
Dec 23, 12 PM $ 0.0000438
-6.21%
$ 43,800 $ 15,251
Dec 23, 11 AM $ 0.0000467
+0.47%
$ 46,700 $ 14,858
Dec 23, 10 AM $ 0.0000465
+0.00%
$ 46,520 $ 14,989
Dec 23, 9 AM $ 0.0000475
-4.81%
$ 47,500 $ 14,688
Dec 23, 8 AM $ 0.0000499
+1.32%
$ 49,900 $ 15,392
Dec 23, 7 AM $ 0.0000492
-2.09%
$ 49,250 $ 15,529
Dec 23, 6 AM $ 0.0000503
+1.64%
$ 50,300 $ 15,509
Dec 23, 5 AM $ 0.0000495
-2.54%
$ 49,400 $ 15,425
Dec 23, 4 AM $ 0.0000508
+3.15%
$ 50,800 $ 15,596
Dec 23, 3 AM $ 0.0000492
-2.86%
$ 49,250 $ 15,758
Dec 22, 9 PM $ 0.0000449
+0.90%
$ 44,900 $ 17,068
Dec 22, 8 PM $ 0.0000446
-1.98%
$ 44,600 $ 17,206
Dec 22, 7 PM $ 0.0000454
-6.20%
$ 45,400 $ 17,213
Dec 22, 6 PM $ 0.0000484
-1.22%
$ 48,400 $ 16,830
Dec 22, 5 PM $ 0.0000491
+2.51%
$ 49,100 $ 16,488
Dec 22, 4 PM $ 0.0000484
-2.46%
$ 48,570 $ 16,544
Dec 22, 3 PM $ 0.0000497
-10.83%
$ 49,670 $ 16,134
Dec 22, 2 PM $ 0.0000557
-9.46%
$ 55,700 $ 15,760
Dec 22, 1 PM $ 0.0000615
+3.05%
$ 61,520 $ 15,284
Dec 22, 12 PM $ 0.0000597
+0.00%
$ 59,700 $ 15,092
Dec 22, 11 AM $ 0.0000597
+0.84%
$ 59,700 $ 14,796
Dec 22, 10 AM $ 0.0000592
-0.34%
$ 59,200 $ 14,410
Dec 22, 9 AM $ 0.000057
+9.09%
$ 57,000 $ 14,617
Dec 22, 8 AM $ 0.0000529
+3.64%
$ 52,900 $ 14,353
Dec 22, 7 AM $ 0.0000515
-0.96%
$ 51,500 $ 14,336
Dec 22, 6 AM $ 0.000052
+0.02%
$ 52,000 $ 14,320
Dec 22, 5 AM $ 0.000052
+0.00%
$ 51,990 $ 14,336
Dec 22, 4 AM $ 0.000052
+2.50%
$ 51,990 $ 14,314
Dec 22, 3 AM $ 0.0000507
-1.13%
$ 51,300 $ 14,352
Dec 22, 2 AM $ 0.0000513
+5.12%
$ 50,620 $ 14,369
Dec 22, 1 AM $ 0.0000488
+0.41%
$ 48,800 $ 14,143
Dec 22, 12 AM $ 0.0000486
-0.86%
$ 48,600 $ 14,193
Dec 21, 11 PM $ 0.000049
+0.66%
$ 49,020 $ 14,177
Dec 21, 10 PM $ 0.0000487
-0.20%
$ 48,700 $ 14,195
Dec 21, 9 PM $ 0.0000488
-1.61%
$ 48,800 $ 14,173
Dec 21, 8 PM $ 0.0000496
-0.60%
$ 49,600 $ 14,464
Dec 21, 7 PM $ 0.0000499
+2.65%
$ 49,900 $ 14,921
Dec 21, 6 PM $ 0.0000486
-6.52%
$ 48,610 $ 14,793
Dec 21, 5 PM $ 0.000052
+0.00%
$ 52,000 $ 15,215
Dec 21, 4 PM $ 0.000052
+4.63%
$ 52,000 $ 15,409
Dec 21, 3 PM $ 0.0000497
-1.09%
$ 49,700 $ 15,676
Dec 21, 2 PM $ 0.0000502
+2.05%
$ 50,250 $ 16,488
Dec 21, 1 PM $ 0.0000492
-5.85%
$ 49,240 $ 16,957