Falcon Swaps Historical Data

FALCONS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000544
+8.19%
$ 54,400 $ 16,870
Dec 21, 11 AM $ 0.0000484
-2.28%
$ 48,370 $ 17,353
Dec 21, 10 AM $ 0.0000495
+6.70%
$ 49,500 $ 17,526
Dec 21, 9 AM $ 0.0000464
-2.30%
$ 46,390 $ 17,411
Dec 21, 8 AM $ 0.0000468
+0.43%
$ 46,800 $ 17,433
Dec 21, 7 AM $ 0.0000466
+1.15%
$ 46,600 $ 17,601
Dec 21, 6 AM $ 0.0000468
+0.00%
$ 46,800 $ 17,418
Dec 21, 5 AM $ 0.0000468
+0.86%
$ 46,800 $ 17,370
Dec 21, 4 AM $ 0.0000464
-0.22%
$ 46,400 $ 17,429
Dec 21, 3 AM $ 0.0000461
-1.09%
$ 46,090 $ 17,417
Dec 21, 2 AM $ 0.0000466
-0.21%
$ 47,220 $ 17,390
Dec 21, 1 AM $ 0.0000467
+1.35%
$ 46,700 $ 17,342
Dec 21, 12 AM $ 0.0000472
+0.34%
$ 47,190 $ 17,002
Dec 20, 11 PM $ 0.000047
+0.62%
$ 47,500 $ 16,700
Dec 20, 10 PM $ 0.0000474
+1.87%
$ 47,400 $ 16,211
Dec 20, 9 PM $ 0.0000465
+0.95%
$ 46,530 $ 16,020
Dec 20, 8 PM $ 0.0000468
-0.43%
$ 46,800 $ 15,594
Dec 20, 7 PM $ 0.0000481
+1.05%
$ 48,100 $ 15,181
Dec 20, 6 PM $ 0.0000476
-1.65%
$ 47,600 $ 15,272
Dec 20, 5 PM $ 0.0000484
-0.41%
$ 48,400 $ 14,695
Dec 20, 4 PM $ 0.0000486
+0.00%
$ 48,600 $ 14,472
Dec 20, 3 PM $ 0.0000497
+0.14%
$ 49,720 $ 14,137
Dec 20, 2 PM $ 0.000049
-0.61%
$ 49,000 $ 14,459
Dec 20, 1 PM $ 0.0000495
+0.20%
$ 49,500 $ 14,215
Dec 20, 7 AM $ 0.0000567
-1.05%
$ 56,670 $ 13,708
Dec 20, 6 AM $ 0.0000564
-2.07%
$ 56,400 $ 13,620
Dec 20, 5 AM $ 0.0000576
+1.75%
$ 57,590 $ 13,525
Dec 20, 4 AM $ 0.0000576
+1.71%
$ 57,570 $ 13,267
Dec 20, 3 AM $ 0.0000556
-1.80%
$ 55,580 $ 13,092
Dec 20, 2 AM $ 0.0000556
-2.66%
$ 55,580 $ 12,863
Dec 20, 1 AM $ 0.0000571
+1.42%
$ 57,100 $ 12,714
Dec 20, 12 AM $ 0.0000563
-1.40%
$ 56,300 $ 12,951
Dec 19, 11 PM $ 0.0000571
+0.18%
$ 57,100 $ 13,081
Dec 19, 10 PM $ 0.000057
+2.70%
$ 57,000 $ 13,513
Dec 19, 9 PM $ 0.0000555
+5.31%
$ 55,500 $ 13,559
Dec 19, 8 PM $ 0.0000537
-0.19%
$ 53,700 $ 13,684
Dec 19, 7 PM $ 0.0000538
-0.74%
$ 53,800 $ 13,971
Dec 19, 6 PM $ 0.0000542
+0.18%
$ 54,200 $ 14,090
Dec 19, 5 PM $ 0.0000541
+6.71%
$ 54,100 $ 14,607
Dec 19, 4 PM $ 0.0000507
-0.57%
$ 50,700 $ 14,855
Dec 19, 3 PM $ 0.000051
-23.21%
$ 50,990 $ 14,969
Dec 19, 2 PM $ 0.0000664
+0.00%
$ 66,400 $ 14,352
Dec 19, 1 PM $ 0.0000565
-3.09%
$ 56,500 $ 14,353
Dec 19, 12 PM $ 0.0000583
-2.67%
$ 58,300 $ 14,484
Dec 19, 11 AM $ 0.0000589
-1.65%
$ 58,910 $ 15,051
Dec 19, 10 AM $ 0.0000589
-2.93%
$ 58,910 $ 14,782
Dec 19, 9 AM $ 0.0000606
+9.45%
$ 62,000 $ 14,953
Dec 19, 8 AM $ 0.0000534
-4.64%
$ 53,400 $ 14,710
Dec 19, 7 AM $ 0.000056
+0.00%
$ 56,000 $ 14,881
Dec 19, 6 AM $ 0.0000554
-1.95%
$ 55,400 $ 15,976