Falcon Swaps Historical Data

FALCONS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000565
+0.53%
$ 56,500 $ 16,090
Dec 19, 4 AM $ 0.0000562
+1.44%
$ 56,200 $ 15,964
Dec 19, 3 AM $ 0.0000554
+0.00%
$ 56,400 $ 16,577
Dec 19, 2 AM $ 0.0000554
-0.18%
$ 55,400 $ 16,727
Dec 19, 1 AM $ 0.0000555
+0.18%
$ 55,500 $ 16,762
Dec 19, 12 AM $ 0.0000553
-1.78%
$ 55,280 $ 16,682
Dec 18, 11 PM $ 0.0000563
-0.71%
$ 56,300 $ 16,663
Dec 18, 10 PM $ 0.0000567
+2.35%
$ 56,700 $ 16,563
Dec 18, 9 PM $ 0.0000541
-2.52%
$ 54,060 $ 16,551
Dec 18, 8 PM $ 0.0000555
+0.84%
$ 55,460 $ 16,646
Dec 18, 7 PM $ 0.000055
-4.84%
$ 55,000 $ 16,415
Dec 18, 6 PM $ 0.0000578
-4.62%
$ 58,220 $ 16,154
Dec 18, 5 PM $ 0.0000603
+4.38%
$ 60,340 $ 16,005
Dec 18, 3 PM $ 0.000059
-4.60%
$ 58,960 $ 15,815
Dec 18, 2 PM $ 0.0000618
+2.00%
$ 61,800 $ 15,707
Dec 18, 1 PM $ 0.0000607
-0.05%
$ 60,700 $ 15,360
Dec 18, 12 PM $ 0.0000613
-1.71%
$ 61,330 $ 15,209
Dec 18, 11 AM $ 0.0000624
-0.16%
$ 62,400 $ 15,194
Dec 18, 10 AM $ 0.0000602
-0.48%
$ 60,180 $ 15,422
Dec 18, 9 AM $ 0.0000605
+0.10%
$ 60,470 $ 15,257
Dec 18, 8 AM $ 0.0000606
-2.08%
$ 60,600 $ 15,781
Dec 18, 7 AM $ 0.0000619
-6.31%
$ 63,500 $ 15,734
Download